Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-12 | 23,52 | 23,25 | 23,52 | 23,45 | 14.319 | -0,17% |
| 2010-01-11 | 23,01 | 23,01 | 23,57 | 23,49 | 8.425 | +1,47% |
| 2010-01-08 | 23,05 | 23,00 | 23,30 | 23,15 | 5.907 | +0,43% |
| 2010-01-07 | 23,20 | 22,97 | 23,20 | 23,05 | 1.649 | -1,79% |
| 2010-01-06 | 23,20 | 23,20 | 23,58 | 23,47 | 8.926 | +0,30% |
| 2010-01-05 | 22,89 | 22,38 | 23,40 | 23,40 | 10.523 | +2,05% |
| 2010-01-04 | 22,70 | 22,70 | 23,30 | 22,93 | 5.994 | -0,65% |
| 2009-12-31 | 23,50 | 23,01 | 23,50 | 23,08 | 7.496 | -0,09% |
| 2009-12-30 | 22,51 | 22,51 | 23,19 | 23,10 | 8.670 | +1,76% |
| 2009-12-29 | 22,74 | 22,00 | 22,74 | 22,70 | 7.498 | +3,18% |
| 2009-12-28 | 21,48 | 21,00 | 22,00 | 22,00 | 65.026 | +3,68% |
| 2009-12-23 | 20,81 | 20,70 | 21,30 | 21,22 | 697.545 | +0,57% |
| 2009-12-22 | 21,21 | 20,84 | 21,25 | 21,10 | 4.899 | -1,22% |
| 2009-12-21 | 21,01 | 21,01 | 21,50 | 21,36 | 1.552 | -0,56% |
| 2009-12-18 | 20,63 | 20,63 | 21,49 | 21,48 | 53.346 | +1,56% |
| 2009-12-17 | 20,85 | 20,62 | 21,65 | 21,15 | 27.257 | -1,17% |
| 2009-12-16 | 20,88 | 20,30 | 21,46 | 21,40 | 19.979 | +2,44% |
| 2009-12-15 | 20,80 | 20,00 | 20,89 | 20,89 | 11.363 | -0,05% |
| 2009-12-14 | 21,71 | 20,80 | 21,71 | 20,90 | 4.650 | -3,11% |
| 2009-12-11 | 21,11 | 21,11 | 21,71 | 21,57 | 2.479 | -0,32% |
