Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-10 | 21,10 | 21,10 | 21,73 | 21,64 | 2.758 | -0,51% |
| 2009-12-09 | 22,22 | 21,32 | 22,22 | 21,75 | 86.580 | -2,68% |
| 2009-12-08 | 22,36 | 22,31 | 22,77 | 22,35 | 1.488 | -1,93% |
| 2009-12-07 | 22,50 | 22,50 | 22,79 | 22,79 | 570 | -0,39% |
| 2009-12-04 | 22,57 | 22,55 | 22,96 | 22,88 | 1.545 | -0,44% |
| 2009-12-03 | 22,52 | 22,42 | 23,00 | 22,98 | 9.713 | +0,17% |
| 2009-12-02 | 22,51 | 22,45 | 23,32 | 22,94 | 6.861 | -0,26% |
| 2009-12-01 | 22,00 | 21,75 | 23,50 | 23,00 | 7.316 | +2,22% |
| 2009-11-30 | 21,80 | 20,71 | 22,50 | 22,50 | 62.356 | +1,81% |
| 2009-11-27 | 22,77 | 22,05 | 22,77 | 22,10 | 3.114 | -3,75% |
| 2009-11-26 | 23,11 | 22,81 | 23,28 | 22,96 | 6.118 | -1,42% |
| 2009-11-25 | 23,10 | 23,10 | 23,89 | 23,29 | 2.827 | +1,00% |
| 2009-11-24 | 23,05 | 23,01 | 23,45 | 23,06 | 7.210 | -1,75% |
| 2009-11-23 | 23,21 | 23,21 | 23,60 | 23,47 | 1.853 | +0,73% |
| 2009-11-20 | 23,59 | 23,10 | 24,00 | 23,30 | 8.897 | -1,15% |
| 2009-11-19 | 22,36 | 22,36 | 23,70 | 23,57 | 5.114 | +2,17% |
| 2009-11-18 | 23,00 | 22,52 | 23,19 | 23,07 | 10.095 | -0,56% |
| 2009-11-17 | 24,10 | 23,12 | 24,46 | 23,20 | 20.914 | -3,73% |
| 2009-11-16 | 24,99 | 23,75 | 25,50 | 24,10 | 35.892 | -3,98% |
| 2009-11-13 | 25,40 | 25,10 | 25,49 | 25,10 | 1.671 | -2,33% |
