Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-12 | 25,80 | 25,40 | 25,85 | 25,70 | 8.881 | -0,39% |
| 2009-11-10 | 25,96 | 25,20 | 25,96 | 25,80 | 896 | +0,00% |
| 2009-11-09 | 25,57 | 24,81 | 25,85 | 25,80 | 15.074 | +1,57% |
| 2009-11-06 | 25,54 | 25,19 | 25,99 | 25,40 | 6.034 | -0,94% |
| 2009-11-05 | 25,62 | 25,57 | 26,05 | 25,64 | 37.019 | -1,57% |
| 2009-11-04 | 25,85 | 25,60 | 26,10 | 26,05 | 4.975 | +0,81% |
| 2009-11-03 | 25,56 | 25,56 | 25,98 | 25,84 | 4.927 | +0,27% |
| 2009-11-02 | 25,85 | 25,60 | 25,85 | 25,77 | 2.862 | -0,69% |
| 2009-10-30 | 26,30 | 25,85 | 26,30 | 25,95 | 38.565 | -0,95% |
| 2009-10-29 | 25,51 | 25,51 | 26,39 | 26,20 | 23.738 | +0,31% |
| 2009-10-28 | 26,30 | 26,02 | 26,30 | 26,12 | 2.804 | -0,65% |
| 2009-10-27 | 26,34 | 26,10 | 26,34 | 26,29 | 7.295 | +0,54% |
| 2009-10-26 | 26,20 | 25,80 | 26,20 | 26,15 | 8.151 | -0,19% |
| 2009-10-23 | 26,19 | 26,00 | 26,36 | 26,20 | 36.576 | +0,77% |
| 2009-10-22 | 25,42 | 25,42 | 26,20 | 26,00 | 46.513 | +0,78% |
| 2009-10-21 | 25,89 | 25,13 | 25,89 | 25,80 | 22.705 | +0,16% |
| 2009-10-20 | 26,06 | 25,75 | 26,06 | 25,76 | 6.528 | -0,92% |
| 2009-10-19 | 25,78 | 25,50 | 26,00 | 26,00 | 30.387 | +0,66% |
| 2009-10-16 | 26,09 | 25,53 | 26,09 | 25,83 | 3.495 | -0,73% |
| 2009-10-15 | 26,27 | 26,01 | 26,27 | 26,02 | 37.243 | -0,34% |
