Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-14 | 25,94 | 25,80 | 26,27 | 26,11 | 22.870 | +0,66% |
| 2009-10-13 | 25,94 | 25,50 | 25,94 | 25,94 | 4.325 | +0,00% |
| 2009-10-12 | 26,07 | 25,57 | 26,10 | 25,94 | 5.354 | -0,50% |
| 2009-10-09 | 26,00 | 25,72 | 26,10 | 26,07 | 26.916 | +0,35% |
| 2009-10-08 | 25,75 | 25,75 | 26,10 | 25,98 | 23.095 | +0,04% |
| 2009-10-07 | 26,08 | 25,80 | 26,08 | 25,97 | 3.868 | +0,46% |
| 2009-10-06 | 26,10 | 25,51 | 26,18 | 25,85 | 14.441 | -0,92% |
| 2009-10-05 | 25,50 | 25,42 | 26,10 | 26,09 | 20.194 | +0,50% |
| 2009-10-02 | 25,50 | 25,50 | 26,00 | 25,96 | 11.516 | -0,08% |
| 2009-10-01 | 25,86 | 25,85 | 26,09 | 25,98 | 8.236 | -0,42% |
| 2009-09-30 | 25,86 | 25,69 | 26,10 | 26,09 | 8.478 | +0,89% |
| 2009-09-29 | 26,14 | 25,62 | 26,20 | 25,86 | 14.691 | -0,77% |
| 2009-09-28 | 25,27 | 25,27 | 26,06 | 26,06 | 22.424 | +0,04% |
| 2009-09-25 | 25,97 | 25,51 | 26,15 | 26,05 | 12.778 | +0,23% |
| 2009-09-24 | 25,82 | 24,65 | 26,30 | 25,99 | 54.595 | -1,10% |
| 2009-09-23 | 26,49 | 26,01 | 26,49 | 26,28 | 6.131 | -0,79% |
| 2009-09-22 | 26,58 | 26,11 | 26,59 | 26,49 | 14.041 | +0,11% |
| 2009-09-21 | 26,64 | 25,61 | 26,64 | 26,46 | 11.377 | +0,15% |
| 2009-09-18 | 26,30 | 26,30 | 26,88 | 26,42 | 8.638 | +0,46% |
| 2009-09-17 | 25,95 | 25,90 | 26,90 | 26,30 | 37.731 | +2,61% |
