Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-16 | 25,45 | 25,30 | 25,70 | 25,63 | 11.174 | +0,75% |
| 2009-09-15 | 25,29 | 24,93 | 25,44 | 25,44 | 4.811 | +0,55% |
| 2009-09-14 | 25,80 | 25,00 | 25,80 | 25,30 | 2.282 | -1,75% |
| 2009-09-11 | 25,66 | 25,20 | 25,95 | 25,75 | 6.025 | +0,00% |
| 2009-09-10 | 25,97 | 25,12 | 25,97 | 25,75 | 3.452 | -0,96% |
| 2009-09-09 | 25,97 | 25,40 | 26,00 | 26,00 | 13.426 | +0,04% |
| 2009-09-08 | 25,80 | 25,50 | 26,10 | 25,99 | 11.119 | +0,35% |
| 2009-09-07 | 25,99 | 25,80 | 26,10 | 25,90 | 10.909 | -0,27% |
| 2009-09-04 | 26,00 | 25,81 | 26,09 | 25,97 | 13.226 | +0,04% |
| 2009-09-03 | 25,90 | 25,72 | 26,00 | 25,96 | 8.773 | -0,04% |
| 2009-09-02 | 24,91 | 24,78 | 26,00 | 25,97 | 42.770 | +0,85% |
| 2009-09-01 | 25,70 | 24,98 | 25,97 | 25,75 | 17.142 | +0,19% |
| 2009-08-31 | 25,00 | 24,90 | 26,15 | 25,70 | 20.928 | +3,30% |
| 2009-08-28 | 25,00 | 24,84 | 25,20 | 24,88 | 8.158 | -1,35% |
| 2009-08-27 | 25,00 | 24,90 | 25,50 | 25,22 | 8.000 | +0,88% |
| 2009-08-26 | 25,50 | 24,72 | 25,50 | 25,00 | 7.970 | -2,46% |
| 2009-08-25 | 25,95 | 25,45 | 26,00 | 25,63 | 14.251 | -1,23% |
| 2009-08-24 | 25,99 | 25,80 | 26,39 | 25,95 | 16.208 | +0,70% |
| 2009-08-21 | 25,04 | 24,97 | 25,94 | 25,77 | 37.847 | +1,98% |
| 2009-08-20 | 25,45 | 25,09 | 25,45 | 25,27 | 8.721 | +1,49% |
