Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-19 | 25,00 | 24,52 | 25,12 | 24,90 | 8.748 | +0,77% |
| 2009-08-18 | 24,55 | 24,55 | 25,15 | 24,71 | 14.990 | +0,04% |
| 2009-08-17 | 24,50 | 24,10 | 25,47 | 24,70 | 19.311 | +0,82% |
| 2009-08-14 | 26,00 | 24,50 | 26,00 | 24,50 | 23.737 | -5,04% |
| 2009-08-13 | 25,49 | 25,49 | 26,66 | 25,80 | 51.130 | +1,18% |
| 2009-08-12 | 25,66 | 24,05 | 25,66 | 25,50 | 39.613 | -0,62% |
| 2009-08-11 | 26,99 | 25,66 | 26,99 | 25,66 | 14.567 | -4,96% |
| 2009-08-10 | 27,44 | 26,51 | 27,44 | 27,00 | 7.956 | -1,71% |
| 2009-08-07 | 26,89 | 26,32 | 27,66 | 27,47 | 10.473 | +2,12% |
| 2009-08-06 | 26,50 | 26,30 | 26,90 | 26,90 | 8.264 | -0,11% |
| 2009-08-05 | 27,20 | 26,40 | 27,20 | 26,93 | 11.038 | -0,63% |
| 2009-08-04 | 27,40 | 26,51 | 27,54 | 27,10 | 9.677 | -0,37% |
| 2009-08-03 | 26,50 | 26,11 | 27,90 | 27,20 | 56.029 | +2,99% |
| 2009-07-31 | 26,89 | 26,32 | 26,89 | 26,41 | 4.345 | -1,38% |
| 2009-07-30 | 27,19 | 26,00 | 27,19 | 26,78 | 10.008 | -0,78% |
| 2009-07-29 | 27,17 | 26,50 | 27,17 | 26,99 | 2.870 | -0,04% |
| 2009-07-28 | 26,87 | 26,85 | 27,10 | 27,00 | 19.249 | +0,00% |
| 2009-07-27 | 27,00 | 26,56 | 27,69 | 27,00 | 14.545 | +0,56% |
| 2009-07-24 | 27,50 | 26,85 | 27,73 | 26,85 | 21.742 | -2,36% |
| 2009-07-23 | 27,79 | 27,20 | 27,79 | 27,50 | 9.983 | -0,87% |
