Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-22 | 27,95 | 27,45 | 28,10 | 27,74 | 22.674 | -0,82% |
| 2009-07-21 | 26,80 | 26,78 | 28,28 | 27,97 | 43.395 | +3,59% |
| 2009-07-20 | 26,72 | 26,45 | 27,59 | 27,00 | 41.481 | -0,22% |
| 2009-07-17 | 26,66 | 26,51 | 27,09 | 27,06 | 18.102 | -0,48% |
| 2009-07-16 | 27,20 | 26,70 | 27,28 | 27,19 | 6.057 | -0,04% |
| 2009-07-15 | 27,20 | 27,00 | 27,29 | 27,20 | 6.110 | +0,18% |
| 2009-07-14 | 27,00 | 27,00 | 27,19 | 27,15 | 7.945 | +1,80% |
| 2009-07-13 | 26,60 | 26,60 | 27,19 | 26,67 | 13.433 | -0,97% |
| 2009-07-10 | 27,30 | 26,93 | 27,77 | 26,93 | 15.513 | -1,54% |
| 2009-07-09 | 26,98 | 26,60 | 27,38 | 27,35 | 10.792 | +1,33% |
| 2009-07-08 | 26,75 | 26,14 | 27,40 | 26,99 | 15.235 | -2,53% |
| 2009-07-07 | 27,70 | 27,42 | 27,89 | 27,69 | 13.127 | -0,04% |
| 2009-07-06 | 27,99 | 27,21 | 28,00 | 27,70 | 35.594 | -1,07% |
| 2009-07-03 | 27,80 | 27,10 | 28,30 | 28,00 | 6.671 | +0,72% |
| 2009-07-02 | 28,89 | 27,80 | 28,89 | 27,80 | 39.767 | -1,42% |
| 2009-07-01 | 27,91 | 27,70 | 29,79 | 28,20 | 30.743 | +0,71% |
| 2009-06-30 | 28,30 | 27,72 | 28,50 | 28,00 | 45.556 | -0,71% |
| 2009-06-29 | 28,20 | 28,16 | 28,49 | 28,20 | 3.894 | +0,00% |
| 2009-06-26 | 27,50 | 27,31 | 28,20 | 28,20 | 232.609 | +3,56% |
| 2009-06-25 | 26,04 | 26,01 | 27,24 | 27,23 | 28.639 | +4,81% |
