Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-24 | 25,47 | 25,00 | 26,29 | 25,98 | 81.986 | +1,96% |
| 2009-06-23 | 25,20 | 24,55 | 25,90 | 25,48 | 91.953 | +0,12% |
| 2009-06-22 | 25,20 | 24,00 | 25,79 | 25,45 | 22.345 | +0,99% |
| 2009-06-19 | 25,60 | 24,31 | 25,60 | 25,20 | 12.885 | +0,72% |
| 2009-06-18 | 25,90 | 25,02 | 25,90 | 25,02 | 36.133 | -3,36% |
| 2009-06-17 | 26,34 | 25,89 | 26,99 | 25,89 | 19.060 | -0,42% |
| 2009-06-16 | 25,64 | 25,11 | 26,28 | 26,00 | 47.355 | +1,40% |
| 2009-06-15 | 25,40 | 25,20 | 25,68 | 25,64 | 13.899 | +0,94% |
| 2009-06-12 | 25,00 | 24,70 | 25,70 | 25,40 | 20.160 | +2,09% |
| 2009-06-10 | 25,42 | 24,71 | 25,42 | 24,88 | 8.562 | -1,07% |
| 2009-06-09 | 25,25 | 25,12 | 25,50 | 25,15 | 8.267 | +0,60% |
| 2009-06-08 | 24,81 | 24,50 | 25,35 | 25,00 | 28.667 | +0,08% |
| 2009-06-05 | 24,99 | 24,10 | 25,10 | 24,98 | 31.536 | +1,13% |
| 2009-06-04 | 25,30 | 24,57 | 25,30 | 24,70 | 11.100 | -0,52% |
| 2009-06-03 | 24,92 | 24,60 | 24,97 | 24,83 | 9.446 | -0,36% |
| 2009-06-02 | 24,81 | 24,50 | 25,32 | 24,92 | 20.047 | +0,44% |
| 2009-06-01 | 24,55 | 24,55 | 25,99 | 24,81 | 33.281 | +1,72% |
| 2009-05-29 | 23,55 | 23,55 | 24,64 | 24,39 | 8.599 | +2,91% |
| 2009-05-28 | 24,40 | 23,51 | 24,78 | 23,70 | 46.657 | -2,95% |
| 2009-05-27 | 24,80 | 24,30 | 24,80 | 24,42 | 22.611 | +1,79% |
