Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-26 | 23,95 | 23,94 | 25,77 | 23,99 | 57.022 | +0,21% |
| 2009-05-25 | 22,73 | 22,50 | 23,94 | 23,94 | 22.579 | +4,09% |
| 2009-05-22 | 22,80 | 22,16 | 23,00 | 23,00 | 8.321 | +0,44% |
| 2009-05-21 | 22,85 | 21,38 | 22,90 | 22,90 | 26.538 | -0,04% |
| 2009-05-20 | 23,65 | 22,89 | 23,65 | 22,91 | 16.582 | -1,29% |
| 2009-05-19 | 23,72 | 23,21 | 24,25 | 23,21 | 8.036 | -2,07% |
| 2009-05-18 | 23,12 | 23,12 | 23,95 | 23,70 | 7.593 | -1,04% |
| 2009-05-15 | 23,99 | 23,10 | 24,10 | 23,95 | 19.059 | +1,96% |
| 2009-05-14 | 23,40 | 22,80 | 23,80 | 23,49 | 16.890 | +0,38% |
| 2009-05-13 | 23,80 | 23,30 | 24,20 | 23,40 | 33.258 | +0,00% |
| 2009-05-12 | 22,80 | 22,31 | 23,48 | 23,40 | 91.868 | +6,85% |
| 2009-05-11 | 20,50 | 20,50 | 22,19 | 21,90 | 106.053 | +6,99% |
| 2009-05-08 | 20,00 | 20,00 | 20,47 | 20,47 | 8.492 | +0,34% |
| 2009-05-07 | 19,96 | 19,57 | 20,55 | 20,40 | 52.499 | +1,49% |
| 2009-05-06 | 19,01 | 19,01 | 20,15 | 20,10 | 43.091 | +5,51% |
| 2009-05-05 | 19,31 | 18,32 | 19,97 | 19,05 | 40.333 | -3,93% |
| 2009-05-04 | 20,29 | 19,80 | 20,39 | 19,83 | 22.026 | -1,73% |
| 2009-04-30 | 20,15 | 20,00 | 20,45 | 20,18 | 12.297 | +0,90% |
| 2009-04-29 | 19,94 | 19,90 | 20,45 | 20,00 | 17.825 | +0,25% |
| 2009-04-28 | 19,85 | 19,00 | 20,05 | 19,95 | 32.711 | -1,34% |
