Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-27 | 20,39 | 19,60 | 20,39 | 20,22 | 22.173 | -0,88% |
| 2009-04-24 | 20,50 | 20,29 | 20,50 | 20,40 | 6.040 | +0,00% |
| 2009-04-23 | 20,20 | 20,00 | 20,50 | 20,40 | 9.433 | +2,00% |
| 2009-04-22 | 20,00 | 19,65 | 20,01 | 20,00 | 28.431 | +0,10% |
| 2009-04-21 | 19,30 | 19,30 | 20,00 | 19,98 | 33.264 | -0,10% |
| 2009-04-20 | 20,14 | 19,51 | 20,40 | 20,00 | 27.849 | -2,44% |
| 2009-04-17 | 20,89 | 20,45 | 21,00 | 20,50 | 57.901 | -0,73% |
| 2009-04-16 | 20,01 | 19,70 | 20,70 | 20,65 | 67.840 | +2,23% |
| 2009-04-15 | 20,50 | 20,00 | 20,55 | 20,20 | 5.674 | -0,93% |
| 2009-04-14 | 20,41 | 19,85 | 20,70 | 20,39 | 29.848 | +1,95% |
| 2009-04-09 | 19,88 | 19,25 | 20,20 | 20,00 | 55.042 | +4,77% |
| 2009-04-08 | 18,21 | 18,11 | 19,95 | 19,09 | 26.502 | +3,24% |
| 2009-04-07 | 17,71 | 17,70 | 18,50 | 18,49 | 54.362 | +1,65% |
| 2009-04-06 | 18,00 | 17,20 | 18,20 | 18,19 | 116.601 | +1,17% |
| 2009-04-03 | 17,99 | 17,65 | 18,25 | 17,98 | 21.265 | -0,06% |
| 2009-04-02 | 16,90 | 16,51 | 18,00 | 17,99 | 61.499 | +7,08% |
| 2009-04-01 | 16,01 | 15,97 | 16,80 | 16,80 | 59.264 | +3,83% |
| 2009-03-31 | 16,00 | 15,96 | 16,20 | 16,18 | 20.221 | +1,13% |
| 2009-03-30 | 15,80 | 15,70 | 16,14 | 16,00 | 65.834 | -0,99% |
| 2009-03-27 | 16,25 | 15,86 | 16,55 | 16,16 | 6.628 | +0,12% |
