Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-26 | 16,01 | 15,75 | 16,49 | 16,14 | 21.906 | +1,51% |
| 2009-03-25 | 15,01 | 15,01 | 15,97 | 15,90 | 68.442 | +6,00% |
| 2009-03-24 | 15,00 | 14,81 | 15,40 | 15,00 | 30.267 | +0,00% |
| 2009-03-23 | 14,60 | 14,50 | 15,00 | 15,00 | 24.235 | +1,35% |
| 2009-03-20 | 14,63 | 14,42 | 14,80 | 14,80 | 38.553 | +0,00% |
| 2009-03-19 | 14,35 | 14,35 | 14,80 | 14,80 | 108.736 | +0,27% |
| 2009-03-18 | 14,56 | 14,20 | 14,89 | 14,76 | 75.768 | +1,37% |
| 2009-03-17 | 14,40 | 13,80 | 14,65 | 14,56 | 62.680 | +1,11% |
| 2009-03-16 | 15,01 | 14,14 | 15,44 | 14,40 | 56.609 | -4,06% |
| 2009-03-13 | 14,54 | 14,54 | 15,01 | 15,01 | 237.937 | +3,30% |
| 2009-03-12 | 14,00 | 14,00 | 14,54 | 14,53 | 64.758 | +3,05% |
| 2009-03-11 | 13,33 | 13,33 | 14,15 | 14,10 | 165.887 | +6,02% |
| 2009-03-10 | 13,00 | 13,00 | 13,32 | 13,30 | 71.753 | +1,22% |
| 2009-03-09 | 12,79 | 12,68 | 13,40 | 13,14 | 139.699 | +3,96% |
| 2009-03-06 | 11,95 | 11,70 | 12,64 | 12,64 | 246.567 | +5,60% |
| 2009-03-05 | 11,50 | 11,11 | 12,00 | 11,97 | 164.264 | +4,18% |
| 2009-03-04 | 11,50 | 11,10 | 11,70 | 11,49 | 121.222 | +1,68% |
| 2009-03-03 | 10,56 | 10,55 | 11,61 | 11,30 | 48.978 | +7,11% |
| 2009-03-02 | 9,82 | 9,82 | 10,71 | 10,55 | 44.690 | +7,65% |
| 2009-02-27 | 9,71 | 9,71 | 9,80 | 9,80 | 10.154 | +0,62% |
