Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-26 | 9,79 | 9,41 | 9,79 | 9,74 | 104.289 | +1,56% |
| 2009-02-25 | 9,60 | 9,40 | 9,80 | 9,59 | 8.748 | +0,10% |
| 2009-02-24 | 9,57 | 9,10 | 9,60 | 9,58 | 15.040 | -2,15% |
| 2009-02-23 | 9,79 | 9,79 | 9,79 | 9,79 | 5 | +1,56% |
| 2009-02-20 | 9,67 | 9,39 | 9,70 | 9,64 | 5.018 | -0,31% |
| 2009-02-19 | 9,45 | 9,21 | 9,68 | 9,67 | 141.224 | +2,33% |
| 2009-02-18 | 9,37 | 8,95 | 9,45 | 9,45 | 35.681 | +0,53% |
| 2009-02-17 | 9,41 | 8,80 | 9,41 | 9,40 | 18.173 | -2,19% |
| 2009-02-16 | 9,70 | 9,26 | 9,70 | 9,61 | 9.442 | +0,10% |
| 2009-02-13 | 9,34 | 9,34 | 9,66 | 9,60 | 5.048 | +0,00% |
| 2009-02-12 | 9,64 | 9,40 | 9,64 | 9,60 | 16.329 | -0,52% |
| 2009-02-11 | 9,26 | 9,26 | 9,65 | 9,65 | 29.224 | +0,84% |
| 2009-02-10 | 9,70 | 9,25 | 9,79 | 9,57 | 18.385 | -1,34% |
| 2009-02-09 | 9,80 | 9,70 | 10,12 | 9,70 | 50.143 | -1,22% |
| 2009-02-06 | 9,86 | 9,73 | 10,15 | 9,82 | 76.626 | +0,20% |
| 2009-02-05 | 9,70 | 9,70 | 9,89 | 9,80 | 58.504 | +1,03% |
| 2009-02-04 | 9,80 | 9,34 | 9,80 | 9,70 | 111.743 | +0,00% |
| 2009-02-03 | 9,95 | 9,40 | 10,15 | 9,70 | 102.357 | -4,43% |
| 2009-02-02 | 10,03 | 9,70 | 10,15 | 10,15 | 11.353 | +0,00% |
| 2009-01-30 | 10,10 | 10,10 | 10,15 | 10,15 | 10.680 | +0,50% |
