Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-29 | 10,10 | 9,99 | 10,29 | 10,10 | 324.236 | -1,66% |
| 2009-01-28 | 10,37 | 10,10 | 10,37 | 10,27 | 6.283 | -0,77% |
| 2009-01-27 | 10,33 | 10,05 | 10,35 | 10,35 | 16.014 | +0,98% |
| 2009-01-26 | 9,84 | 9,84 | 10,40 | 10,25 | 18.824 | +3,54% |
| 2009-01-23 | 9,12 | 9,12 | 10,00 | 9,90 | 47.856 | +6,11% |
| 2009-01-22 | 9,18 | 9,16 | 9,40 | 9,33 | 19.944 | +0,21% |
| 2009-01-21 | 9,04 | 9,00 | 9,31 | 9,31 | 41.436 | +0,98% |
| 2009-01-20 | 9,10 | 9,00 | 9,48 | 9,22 | 48.822 | -1,18% |
| 2009-01-19 | 9,48 | 9,01 | 9,48 | 9,33 | 20.506 | -0,11% |
| 2009-01-16 | 9,30 | 9,18 | 9,48 | 9,34 | 31.001 | +0,43% |
| 2009-01-15 | 9,34 | 9,02 | 9,35 | 9,30 | 50.646 | +0,00% |
| 2009-01-14 | 9,29 | 9,29 | 9,60 | 9,30 | 14.146 | +0,00% |
| 2009-01-13 | 9,70 | 9,25 | 9,70 | 9,30 | 18.488 | -3,12% |
| 2009-01-12 | 9,01 | 9,01 | 9,80 | 9,60 | 22.252 | +1,59% |
| 2009-01-09 | 9,46 | 9,00 | 9,47 | 9,45 | 42.594 | +0,75% |
| 2009-01-08 | 9,80 | 8,95 | 9,80 | 9,38 | 47.035 | -4,29% |
| 2009-01-07 | 10,06 | 9,63 | 10,10 | 9,80 | 19.531 | -1,90% |
| 2009-01-06 | 10,11 | 9,80 | 10,20 | 9,99 | 20.292 | -1,38% |
| 2009-01-05 | 10,20 | 10,07 | 10,40 | 10,13 | 38.005 | -0,69% |
| 2008-12-31 | 10,02 | 10,02 | 10,24 | 10,20 | 5.459 | -0,29% |
