Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-30 | 10,15 | 10,00 | 10,26 | 10,23 | 2.808 | -0,29% |
| 2008-12-29 | 9,99 | 9,99 | 10,26 | 10,26 | 10.396 | +2,70% |
| 2008-12-23 | 10,00 | 9,92 | 10,23 | 9,99 | 20.087 | -1,96% |
| 2008-12-22 | 10,00 | 9,82 | 10,19 | 10,19 | 18.988 | -0,10% |
| 2008-12-19 | 9,95 | 9,83 | 10,25 | 10,20 | 10.118 | -0,78% |
| 2008-12-18 | 10,30 | 9,63 | 10,30 | 10,28 | 17.602 | -0,19% |
| 2008-12-17 | 10,39 | 10,00 | 10,40 | 10,30 | 10.401 | +0,00% |
| 2008-12-16 | 10,45 | 10,10 | 10,45 | 10,30 | 11.786 | +1,08% |
| 2008-12-15 | 10,05 | 9,63 | 10,19 | 10,19 | 15.628 | +2,52% |
| 2008-12-12 | 10,22 | 9,80 | 10,22 | 9,94 | 20.096 | -4,79% |
| 2008-12-11 | 10,52 | 10,23 | 10,75 | 10,44 | 14.816 | -3,69% |
| 2008-12-10 | 10,80 | 10,50 | 10,95 | 10,84 | 39.216 | -2,87% |
| 2008-12-09 | 11,62 | 11,00 | 11,62 | 11,16 | 33.029 | -3,79% |
| 2008-12-08 | 12,00 | 11,60 | 12,05 | 11,60 | 30.479 | -1,69% |
| 2008-12-05 | 12,34 | 11,75 | 12,34 | 11,80 | 48.850 | -3,52% |
| 2008-12-04 | 12,02 | 12,02 | 12,49 | 12,23 | 68.291 | +2,34% |
| 2008-12-03 | 11,82 | 11,75 | 12,25 | 11,95 | 82.767 | +4,92% |
| 2008-12-02 | 10,70 | 10,70 | 11,39 | 11,39 | 25.575 | +1,70% |
| 2008-12-01 | 11,08 | 10,65 | 11,20 | 11,20 | 15.370 | +0,90% |
| 2008-11-28 | 10,90 | 10,90 | 11,15 | 11,10 | 49.424 | +0,73% |
