Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-27 | 11,24 | 11,01 | 11,54 | 11,02 | 93.893 | -0,54% |
| 2008-11-26 | 10,82 | 10,80 | 11,20 | 11,08 | 46.844 | +0,73% |
| 2008-11-25 | 11,25 | 11,00 | 11,36 | 11,00 | 57.906 | +1,10% |
| 2008-11-24 | 10,85 | 10,58 | 10,88 | 10,88 | 18.018 | +0,46% |
| 2008-11-21 | 10,56 | 10,56 | 10,83 | 10,83 | 29.974 | +0,74% |
| 2008-11-20 | 10,55 | 10,30 | 10,75 | 10,75 | 47.298 | -2,01% |
| 2008-11-19 | 10,85 | 10,58 | 10,97 | 10,97 | 40.784 | +1,57% |
| 2008-11-18 | 10,46 | 10,36 | 10,80 | 10,80 | 33.950 | +0,00% |
| 2008-11-17 | 10,65 | 10,50 | 10,80 | 10,80 | 56.410 | +0,00% |
| 2008-11-14 | 10,89 | 10,66 | 10,89 | 10,80 | 20.363 | +3,35% |
| 2008-11-13 | 10,00 | 9,51 | 10,45 | 10,45 | 55.468 | +1,46% |
| 2008-11-12 | 10,69 | 10,04 | 10,69 | 10,30 | 77.318 | -4,63% |
| 2008-11-10 | 10,46 | 10,46 | 11,09 | 10,80 | 45.675 | +2,66% |
| 2008-11-07 | 10,06 | 10,02 | 10,85 | 10,52 | 43.277 | +1,15% |
| 2008-11-06 | 10,20 | 10,15 | 10,75 | 10,40 | 65.720 | -4,59% |
| 2008-11-05 | 11,18 | 10,60 | 11,18 | 10,90 | 48.667 | -1,80% |
| 2008-11-04 | 10,94 | 10,50 | 11,13 | 11,10 | 63.089 | +2,40% |
| 2008-11-03 | 10,60 | 9,85 | 11,09 | 10,84 | 132.412 | +4,23% |
| 2008-10-31 | 9,90 | 9,49 | 10,57 | 10,40 | 92.115 | +6,34% |
| 2008-10-30 | 9,27 | 8,85 | 9,78 | 9,78 | 74.889 | +11,14% |
