Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-29 | 8,30 | 8,25 | 8,80 | 8,80 | 83.301 | +10,00% |
| 2008-10-28 | 7,80 | 7,60 | 8,15 | 8,00 | 142.058 | +4,03% |
| 2008-10-27 | 7,27 | 7,11 | 7,69 | 7,69 | 140.718 | +2,53% |
| 2008-10-24 | 7,80 | 7,13 | 8,00 | 7,50 | 64.343 | -6,13% |
| 2008-10-23 | 8,21 | 7,66 | 8,42 | 7,99 | 56.862 | -3,97% |
| 2008-10-22 | 8,58 | 8,23 | 8,64 | 8,32 | 56.875 | -4,91% |
| 2008-10-21 | 9,20 | 8,50 | 9,20 | 8,75 | 132.959 | -1,35% |
| 2008-10-20 | 9,38 | 8,75 | 9,38 | 8,87 | 53.396 | -1,44% |
| 2008-10-17 | 9,43 | 8,64 | 9,43 | 9,00 | 58.743 | +1,12% |
| 2008-10-16 | 8,59 | 8,59 | 9,44 | 8,90 | 108.539 | -6,32% |
| 2008-10-15 | 10,05 | 9,15 | 10,18 | 9,50 | 102.677 | -6,86% |
| 2008-10-14 | 9,90 | 9,85 | 10,35 | 10,20 | 352.103 | +5,15% |
| 2008-10-13 | 9,25 | 8,88 | 10,11 | 9,70 | 150.918 | +13,72% |
| 2008-10-10 | 9,00 | 8,30 | 9,40 | 8,53 | 136.403 | -14,70% |
| 2008-10-09 | 10,22 | 9,90 | 10,49 | 10,00 | 153.356 | +0,00% |
| 2008-10-08 | 10,20 | 9,28 | 10,65 | 10,00 | 235.403 | -10,31% |
| 2008-10-07 | 12,80 | 10,80 | 12,80 | 11,15 | 90.416 | -10,51% |
| 2008-10-06 | 14,09 | 12,00 | 14,09 | 12,46 | 50.769 | -13,47% |
| 2008-10-03 | 14,85 | 14,30 | 14,99 | 14,40 | 16.476 | -3,36% |
| 2008-10-02 | 15,35 | 14,76 | 15,35 | 14,90 | 2.975 | -1,91% |
