Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-01 | 14,97 | 14,97 | 15,33 | 15,19 | 9.500 | +2,91% |
| 2008-09-30 | 14,88 | 14,10 | 14,90 | 14,76 | 17.105 | -3,53% |
| 2008-09-29 | 15,90 | 15,00 | 15,90 | 15,30 | 4.335 | -4,14% |
| 2008-09-26 | 16,10 | 15,76 | 16,36 | 15,96 | 3.040 | -2,03% |
| 2008-09-25 | 16,39 | 16,05 | 16,39 | 16,29 | 2.796 | -0,61% |
| 2008-09-24 | 16,40 | 16,13 | 16,40 | 16,39 | 2.843 | +0,00% |
| 2008-09-23 | 16,20 | 15,86 | 16,45 | 16,39 | 8.021 | +1,17% |
| 2008-09-22 | 16,10 | 16,10 | 16,80 | 16,20 | 16.031 | +0,62% |
| 2008-09-19 | 16,00 | 15,75 | 16,24 | 16,10 | 13.393 | +5,57% |
| 2008-09-18 | 14,30 | 14,30 | 15,34 | 15,25 | 13.993 | -1,49% |
| 2008-09-17 | 16,01 | 14,75 | 16,30 | 15,48 | 17.190 | -1,78% |
| 2008-09-16 | 16,32 | 15,76 | 16,97 | 15,76 | 22.297 | -8,37% |
| 2008-09-15 | 17,55 | 16,21 | 17,55 | 17,20 | 34.433 | -4,97% |
| 2008-09-12 | 18,22 | 17,86 | 18,22 | 18,10 | 2.110 | +0,50% |
| 2008-09-11 | 17,80 | 17,80 | 18,37 | 18,01 | 19.539 | +0,17% |
| 2008-09-10 | 17,89 | 17,55 | 18,09 | 17,98 | 28.890 | -0,72% |
| 2008-09-09 | 18,25 | 18,00 | 18,49 | 18,11 | 48.679 | -0,49% |
| 2008-09-08 | 17,46 | 17,46 | 18,20 | 18,20 | 33.555 | +5,81% |
| 2008-09-05 | 17,55 | 16,80 | 17,55 | 17,20 | 26.658 | -3,64% |
| 2008-09-04 | 17,25 | 17,25 | 18,20 | 17,85 | 54.579 | +5,00% |
