Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-03 | 16,99 | 16,98 | 17,10 | 17,00 | 105.083 | +1,80% |
| 2008-09-02 | 16,12 | 16,12 | 17,07 | 16,70 | 26.481 | +2,14% |
| 2008-09-01 | 16,09 | 16,00 | 16,46 | 16,35 | 21.234 | -0,61% |
| 2008-08-29 | 16,32 | 16,31 | 16,48 | 16,45 | 27.100 | +0,49% |
| 2008-08-28 | 16,21 | 16,15 | 16,45 | 16,37 | 20.795 | -0,49% |
| 2008-08-27 | 16,31 | 16,30 | 16,55 | 16,45 | 1.648 | -0,60% |
| 2008-08-26 | 16,32 | 16,32 | 16,55 | 16,55 | 13.163 | +0,30% |
| 2008-08-25 | 16,43 | 16,20 | 16,50 | 16,50 | 24.510 | -0,90% |
| 2008-08-22 | 16,43 | 16,36 | 16,65 | 16,65 | 5.378 | +1,83% |
| 2008-08-21 | 16,29 | 16,02 | 16,35 | 16,35 | 41.373 | +0,31% |
| 2008-08-20 | 16,29 | 16,00 | 16,31 | 16,30 | 71.587 | +0,00% |
| 2008-08-19 | 16,16 | 16,00 | 16,55 | 16,30 | 40.036 | +0,00% |
| 2008-08-18 | 16,57 | 16,30 | 16,67 | 16,30 | 7.686 | -1,39% |
| 2008-08-14 | 16,34 | 16,27 | 16,53 | 16,53 | 8.941 | +1,72% |
| 2008-08-13 | 16,20 | 15,80 | 16,25 | 16,25 | 33.574 | +0,43% |
| 2008-08-12 | 16,19 | 16,02 | 16,29 | 16,18 | 15.361 | +0,50% |
| 2008-08-11 | 16,12 | 15,96 | 16,35 | 16,10 | 16.260 | -0,06% |
| 2008-08-08 | 15,90 | 15,85 | 16,24 | 16,11 | 34.654 | +0,06% |
| 2008-08-07 | 16,49 | 15,65 | 16,49 | 16,10 | 32.955 | -2,25% |
| 2008-08-06 | 17,09 | 16,35 | 17,09 | 16,47 | 15.083 | -1,96% |
