Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-05 | 16,70 | 16,31 | 16,80 | 16,80 | 22.064 | +0,24% |
| 2008-08-04 | 16,92 | 16,34 | 16,93 | 16,76 | 1.749 | -0,48% |
| 2008-08-01 | 16,74 | 16,45 | 16,84 | 16,84 | 16.995 | +0,60% |
| 2008-07-31 | 16,75 | 16,60 | 16,91 | 16,74 | 25.701 | +0,97% |
| 2008-07-30 | 16,48 | 16,20 | 16,60 | 16,58 | 7.998 | +2,35% |
| 2008-07-29 | 16,00 | 15,73 | 16,25 | 16,20 | 4.044 | -0,43% |
| 2008-07-28 | 15,70 | 15,70 | 16,85 | 16,27 | 21.419 | +2,01% |
| 2008-07-25 | 15,60 | 15,50 | 15,95 | 15,95 | 18.378 | -0,25% |
| 2008-07-24 | 16,11 | 15,61 | 16,11 | 15,99 | 5.368 | -0,68% |
| 2008-07-23 | 16,01 | 15,81 | 16,20 | 16,10 | 12.484 | +0,63% |
| 2008-07-22 | 15,50 | 15,50 | 16,16 | 16,00 | 27.146 | +1,27% |
| 2008-07-21 | 14,80 | 14,51 | 15,95 | 15,80 | 21.627 | +6,97% |
| 2008-07-18 | 14,66 | 14,40 | 14,80 | 14,77 | 12.197 | +0,82% |
| 2008-07-17 | 14,00 | 14,00 | 14,65 | 14,65 | 26.742 | +5,62% |
| 2008-07-16 | 13,10 | 13,10 | 13,88 | 13,87 | 23.709 | +2,74% |
| 2008-07-15 | 13,45 | 13,05 | 13,50 | 13,50 | 7.871 | +0,00% |
| 2008-07-14 | 13,50 | 13,05 | 13,50 | 13,50 | 26.564 | +0,00% |
| 2008-07-11 | 13,70 | 13,13 | 13,70 | 13,50 | 9.521 | -0,74% |
| 2008-07-10 | 13,56 | 13,36 | 13,75 | 13,60 | 25.183 | +0,74% |
| 2008-07-09 | 13,40 | 13,40 | 13,95 | 13,50 | 76.166 | +1,50% |
