Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-08 | 13,09 | 12,80 | 13,30 | 13,30 | 90.274 | +1,53% |
| 2008-07-07 | 13,03 | 12,79 | 13,16 | 13,10 | 94.987 | +0,38% |
| 2008-07-04 | 13,00 | 12,76 | 13,14 | 13,05 | 6.555 | +0,00% |
| 2008-07-03 | 12,75 | 12,75 | 13,09 | 13,05 | 8.657 | +0,62% |
| 2008-07-02 | 13,10 | 12,66 | 13,10 | 12,97 | 2.467 | +0,15% |
| 2008-07-01 | 13,00 | 12,45 | 13,18 | 12,95 | 42.182 | -0,99% |
| 2008-06-30 | 12,99 | 12,90 | 13,20 | 13,08 | 54.478 | -0,91% |
| 2008-06-27 | 12,96 | 12,70 | 13,20 | 13,20 | 10.113 | -0,23% |
| 2008-06-26 | 13,06 | 13,00 | 13,25 | 13,23 | 13.743 | +0,30% |
| 2008-06-25 | 12,90 | 12,90 | 13,24 | 13,19 | 10.060 | +1,54% |
| 2008-06-24 | 13,25 | 12,40 | 13,25 | 12,99 | 20.003 | +0,08% |
| 2008-06-23 | 13,02 | 12,80 | 13,15 | 12,98 | 5.028 | +0,08% |
| 2008-06-20 | 12,91 | 12,91 | 13,20 | 12,97 | 12.320 | +0,15% |
| 2008-06-19 | 12,81 | 12,75 | 13,26 | 12,95 | 25.448 | +0,39% |
| 2008-06-18 | 13,99 | 12,80 | 14,00 | 12,90 | 14.969 | -7,19% |
| 2008-06-17 | 14,00 | 13,60 | 14,13 | 13,90 | 12.740 | -0,29% |
| 2008-06-16 | 13,79 | 13,64 | 14,35 | 13,94 | 34.714 | +1,38% |
| 2008-06-13 | 14,02 | 13,64 | 14,38 | 13,75 | 53.050 | -1,50% |
| 2008-06-12 | 13,19 | 13,10 | 14,16 | 13,96 | 43.691 | +3,41% |
| 2008-06-11 | 14,34 | 13,40 | 14,90 | 13,50 | 40.804 | -5,46% |
