Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-10 | 15,80 | 14,07 | 15,95 | 14,28 | 41.412 | -11,08% |
| 2008-06-09 | 16,60 | 15,52 | 16,60 | 16,06 | 9.266 | -5,53% |
| 2008-06-06 | 17,01 | 16,89 | 17,20 | 17,00 | 7.849 | -1,16% |
| 2008-06-05 | 17,00 | 16,95 | 17,20 | 17,20 | 6.995 | +0,00% |
| 2008-06-04 | 17,07 | 17,00 | 17,22 | 17,20 | 6.543 | -0,81% |
| 2008-06-03 | 17,40 | 16,90 | 17,40 | 17,34 | 18.215 | -0,69% |
| 2008-06-02 | 17,45 | 17,00 | 17,60 | 17,46 | 20.144 | -1,24% |
| 2008-05-30 | 17,53 | 17,10 | 17,68 | 17,68 | 5.048 | +0,86% |
| 2008-05-29 | 17,79 | 17,10 | 17,79 | 17,53 | 10.742 | -1,46% |
| 2008-05-28 | 17,66 | 17,30 | 18,15 | 17,79 | 16.668 | +1,19% |
| 2008-05-27 | 18,30 | 17,50 | 18,30 | 17,58 | 23.076 | -3,35% |
| 2008-05-26 | 18,43 | 17,80 | 18,43 | 18,19 | 19.174 | -1,30% |
| 2008-05-23 | 18,15 | 17,77 | 18,45 | 18,43 | 8.874 | +0,22% |
| 2008-05-21 | 18,72 | 17,60 | 18,90 | 18,39 | 27.511 | -1,87% |
| 2008-05-20 | 19,50 | 18,74 | 19,77 | 18,74 | 19.140 | -4,87% |
| 2008-05-19 | 19,70 | 18,74 | 19,99 | 19,70 | 17.578 | -1,30% |
| 2008-05-16 | 20,00 | 19,60 | 20,16 | 19,96 | 8.358 | -0,20% |
| 2008-05-15 | 20,20 | 19,52 | 20,20 | 20,00 | 14.471 | -1,09% |
| 2008-05-14 | 20,10 | 19,90 | 20,33 | 20,22 | 24.077 | +0,10% |
| 2008-05-13 | 20,60 | 19,60 | 20,60 | 20,20 | 21.558 | +0,00% |
