Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-12 | 20,10 | 20,10 | 20,49 | 20,20 | 8.492 | +0,50% |
| 2008-05-09 | 19,99 | 19,72 | 20,10 | 20,10 | 17.674 | +0,55% |
| 2008-05-08 | 19,99 | 19,42 | 20,10 | 19,99 | 12.967 | +0,00% |
| 2008-05-07 | 20,00 | 19,75 | 20,20 | 19,99 | 11.679 | +0,25% |
| 2008-05-06 | 20,00 | 19,54 | 20,00 | 19,94 | 14.728 | -0,30% |
| 2008-05-05 | 20,35 | 19,90 | 20,35 | 20,00 | 35.627 | +0,00% |
| 2008-04-30 | 19,80 | 19,51 | 20,00 | 20,00 | 39.397 | +1,27% |
| 2008-04-29 | 19,80 | 19,38 | 20,00 | 19,75 | 28.860 | -0,25% |
| 2008-04-28 | 20,15 | 19,73 | 21,00 | 19,80 | 14.934 | -3,79% |
| 2008-04-25 | 20,50 | 19,81 | 21,50 | 20,58 | 25.029 | +3,00% |
| 2008-04-24 | 18,50 | 18,30 | 20,35 | 19,98 | 57.508 | +9,78% |
| 2008-04-23 | 17,50 | 17,00 | 18,80 | 18,20 | 71.967 | +4,96% |
| 2008-04-22 | 19,22 | 17,34 | 20,00 | 17,34 | 107.887 | -12,95% |
| 2008-04-21 | 21,60 | 19,44 | 21,60 | 19,92 | 79.281 | -7,39% |
| 2008-04-18 | 21,73 | 21,00 | 21,75 | 21,51 | 11.697 | -0,97% |
| 2008-04-17 | 21,99 | 21,72 | 21,99 | 21,72 | 14.479 | -1,18% |
| 2008-04-16 | 22,00 | 21,60 | 22,22 | 21,98 | 14.190 | +0,96% |
| 2008-04-15 | 22,00 | 21,35 | 22,30 | 21,77 | 21.797 | -0,55% |
| 2008-04-14 | 22,31 | 21,80 | 22,50 | 21,89 | 35.582 | -4,83% |
| 2008-04-11 | 23,80 | 22,90 | 23,85 | 23,00 | 27.099 | -3,08% |
