Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-10 | 24,10 | 23,20 | 24,10 | 23,73 | 16.816 | -1,70% |
| 2008-04-09 | 24,20 | 24,05 | 24,40 | 24,14 | 10.125 | -0,78% |
| 2008-04-08 | 25,11 | 24,11 | 25,18 | 24,33 | 12.630 | -3,11% |
| 2008-04-07 | 25,21 | 25,06 | 25,60 | 25,11 | 9.939 | +0,04% |
| 2008-04-04 | 25,51 | 25,07 | 25,90 | 25,10 | 18.800 | -1,10% |
| 2008-04-03 | 26,00 | 25,20 | 26,50 | 25,38 | 39.947 | -1,82% |
| 2008-04-02 | 25,10 | 25,10 | 27,00 | 25,85 | 136.046 | +4,02% |
| 2008-04-01 | 24,20 | 24,20 | 24,91 | 24,85 | 38.512 | +2,69% |
| 2008-03-31 | 23,90 | 23,70 | 24,22 | 24,20 | 33.072 | +2,33% |
| 2008-03-28 | 23,50 | 23,45 | 23,70 | 23,65 | 21.639 | -0,13% |
| 2008-03-27 | 23,70 | 23,45 | 23,78 | 23,68 | 10.005 | +0,38% |
| 2008-03-26 | 24,00 | 23,43 | 24,19 | 23,59 | 104.746 | -1,71% |
| 2008-03-25 | 24,40 | 23,80 | 24,50 | 24,00 | 29.368 | +0,04% |
| 2008-03-20 | 24,11 | 23,20 | 24,25 | 23,99 | 65.419 | -3,65% |
| 2008-03-19 | 24,79 | 24,55 | 24,93 | 24,90 | 8.130 | +0,69% |
| 2008-03-18 | 24,79 | 24,33 | 24,93 | 24,73 | 32.634 | +0,73% |
| 2008-03-17 | 24,52 | 24,20 | 25,00 | 24,55 | 11.313 | -3,16% |
| 2008-03-14 | 24,70 | 24,70 | 25,39 | 25,35 | 13.748 | +1,28% |
| 2008-03-13 | 24,82 | 24,50 | 25,17 | 25,03 | 7.640 | -1,46% |
| 2008-03-12 | 25,38 | 24,85 | 25,80 | 25,40 | 31.909 | +2,21% |
