Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-11 | 24,88 | 24,57 | 25,05 | 24,85 | 49.765 | -0,12% |
| 2008-03-10 | 24,70 | 24,50 | 25,42 | 24,88 | 52.418 | -0,48% |
| 2008-03-07 | 24,49 | 24,00 | 25,00 | 25,00 | 58.638 | +2,04% |
| 2008-03-06 | 25,10 | 24,22 | 25,10 | 24,50 | 25.428 | -1,21% |
| 2008-03-05 | 22,92 | 22,92 | 25,20 | 24,80 | 69.337 | +7,36% |
| 2008-03-04 | 24,40 | 23,10 | 24,70 | 23,10 | 41.717 | -6,48% |
| 2008-03-03 | 24,60 | 23,00 | 24,95 | 24,70 | 39.117 | -2,33% |
| 2008-02-29 | 25,20 | 24,50 | 25,29 | 25,29 | 35.512 | +0,04% |
| 2008-02-28 | 25,01 | 25,00 | 25,29 | 25,28 | 7.600 | +0,64% |
| 2008-02-27 | 25,00 | 25,00 | 25,69 | 25,12 | 16.921 | -1,10% |
| 2008-02-26 | 25,60 | 25,10 | 25,98 | 25,40 | 15.303 | -0,97% |
| 2008-02-25 | 25,60 | 25,10 | 25,81 | 25,65 | 7.287 | +1,38% |
| 2008-02-22 | 25,49 | 25,01 | 25,50 | 25,30 | 4.903 | -1,17% |
| 2008-02-21 | 25,70 | 25,50 | 25,95 | 25,60 | 13.135 | -0,19% |
| 2008-02-20 | 26,00 | 25,40 | 26,00 | 25,65 | 13.155 | -1,95% |
| 2008-02-19 | 26,73 | 26,00 | 26,73 | 26,16 | 28.250 | -1,62% |
| 2008-02-18 | 26,65 | 26,35 | 27,20 | 26,59 | 18.846 | -0,04% |
| 2008-02-15 | 27,29 | 26,60 | 27,50 | 26,60 | 18.263 | -4,97% |
| 2008-02-14 | 28,30 | 27,82 | 28,61 | 27,99 | 35.335 | +0,65% |
| 2008-02-13 | 27,59 | 27,50 | 28,20 | 27,81 | 39.708 | +1,13% |
