Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-12 | 27,05 | 27,05 | 28,30 | 27,50 | 48.110 | +2,42% |
| 2008-02-11 | 25,70 | 25,70 | 26,94 | 26,85 | 29.091 | +4,52% |
| 2008-02-08 | 25,26 | 25,00 | 26,50 | 25,69 | 89.146 | +2,76% |
| 2008-02-07 | 24,45 | 24,30 | 25,88 | 25,00 | 40.936 | +2,04% |
| 2008-02-06 | 23,10 | 23,10 | 24,70 | 24,50 | 48.259 | +0,16% |
| 2008-02-05 | 25,50 | 24,21 | 25,50 | 24,46 | 24.365 | -5,19% |
| 2008-02-04 | 25,98 | 25,65 | 26,20 | 25,80 | 17.811 | +0,00% |
| 2008-02-01 | 25,70 | 25,20 | 26,00 | 25,80 | 31.944 | +2,91% |
| 2008-01-31 | 25,95 | 24,63 | 25,95 | 25,07 | 36.306 | -3,84% |
| 2008-01-30 | 26,39 | 25,70 | 26,65 | 26,07 | 19.877 | -1,59% |
| 2008-01-29 | 26,30 | 26,00 | 26,60 | 26,49 | 47.458 | +5,37% |
| 2008-01-28 | 24,89 | 24,80 | 25,60 | 25,14 | 51.991 | -4,05% |
| 2008-01-25 | 27,00 | 24,40 | 27,00 | 26,20 | 88.245 | +3,97% |
| 2008-01-24 | 24,20 | 23,83 | 25,20 | 25,20 | 76.275 | +9,57% |
| 2008-01-23 | 23,66 | 22,60 | 24,60 | 23,00 | 114.748 | +0,04% |
| 2008-01-22 | 21,50 | 20,80 | 23,60 | 22,99 | 122.822 | -0,04% |
| 2008-01-21 | 22,90 | 22,50 | 24,50 | 23,00 | 69.073 | -4,17% |
| 2008-01-18 | 21,21 | 21,00 | 24,50 | 24,00 | 103.765 | +9,59% |
| 2008-01-17 | 22,99 | 21,50 | 23,78 | 21,90 | 140.501 | -0,45% |
| 2008-01-16 | 20,00 | 19,20 | 22,99 | 22,00 | 264.290 | +0,41% |
