Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-15 | 24,64 | 21,50 | 25,41 | 21,91 | 102.355 | -11,62% |
| 2008-01-14 | 26,48 | 24,00 | 26,48 | 24,79 | 154.010 | -7,67% |
| 2008-01-11 | 26,61 | 26,61 | 27,55 | 26,85 | 45.281 | -0,56% |
| 2008-01-10 | 28,80 | 26,50 | 28,85 | 27,00 | 56.264 | -6,25% |
| 2008-01-09 | 30,11 | 28,30 | 30,75 | 28,80 | 123.471 | -9,00% |
| 2008-01-08 | 31,70 | 31,22 | 32,20 | 31,65 | 40.203 | -1,43% |
| 2008-01-07 | 32,58 | 31,85 | 32,58 | 32,11 | 13.948 | -2,70% |
| 2008-01-04 | 33,00 | 32,50 | 33,35 | 33,00 | 46.671 | +0,00% |
| 2008-01-03 | 31,99 | 31,12 | 33,00 | 33,00 | 59.527 | +1,10% |
| 2008-01-02 | 32,60 | 32,60 | 33,01 | 32,64 | 11.341 | -1,06% |
| 2007-12-28 | 32,40 | 31,30 | 33,10 | 32,99 | 135.314 | +1,51% |
| 2007-12-27 | 31,00 | 30,90 | 32,50 | 32,50 | 96.441 | +5,18% |
| 2007-12-21 | 30,25 | 30,25 | 30,95 | 30,90 | 74.926 | +2,42% |
| 2007-12-20 | 29,99 | 29,72 | 30,43 | 30,17 | 32.003 | +0,57% |
| 2007-12-19 | 29,22 | 29,11 | 30,30 | 30,00 | 59.275 | +3,99% |
| 2007-12-18 | 27,10 | 26,00 | 29,19 | 28,85 | 68.569 | +6,07% |
| 2007-12-17 | 28,11 | 27,05 | 29,00 | 27,20 | 95.655 | -8,69% |
| 2007-12-14 | 30,98 | 29,00 | 31,35 | 29,79 | 58.333 | -3,90% |
| 2007-12-13 | 32,80 | 30,40 | 33,19 | 31,00 | 67.154 | -6,60% |
| 2007-12-12 | 33,00 | 32,33 | 33,45 | 33,19 | 61.183 | -2,09% |
