Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-11 | 33,13 | 32,90 | 35,35 | 33,90 | 73.417 | +1,04% |
| 2007-12-10 | 33,48 | 32,80 | 33,90 | 33,55 | 17.372 | +0,12% |
| 2007-12-07 | 33,99 | 33,51 | 34,00 | 33,51 | 31.258 | -0,86% |
| 2007-12-06 | 34,13 | 33,40 | 34,19 | 33,80 | 32.656 | +0,30% |
| 2007-12-05 | 32,07 | 32,07 | 34,00 | 33,70 | 52.327 | +4,82% |
| 2007-12-04 | 31,99 | 31,49 | 32,23 | 32,15 | 20.487 | -0,77% |
| 2007-12-03 | 32,00 | 31,11 | 32,40 | 32,40 | 19.655 | +0,62% |
| 2007-11-30 | 31,45 | 31,45 | 32,48 | 32,20 | 55.717 | +2,88% |
| 2007-11-29 | 31,40 | 30,72 | 32,00 | 31,30 | 76.467 | +3,99% |
| 2007-11-28 | 29,50 | 28,45 | 31,05 | 30,10 | 110.793 | +7,35% |
| 2007-11-27 | 28,00 | 27,20 | 28,52 | 28,04 | 190.877 | -4,27% |
| 2007-11-26 | 30,12 | 27,54 | 31,80 | 29,29 | 124.846 | -2,11% |
| 2007-11-23 | 28,00 | 27,71 | 29,95 | 29,92 | 194.211 | +10,49% |
| 2007-11-22 | 23,21 | 21,40 | 27,08 | 27,08 | 320.883 | +17,79% |
| 2007-11-21 | 25,86 | 22,70 | 25,86 | 22,99 | 468.995 | -12,92% |
| 2007-11-20 | 28,00 | 25,50 | 28,00 | 26,40 | 180.525 | -4,80% |
| 2007-11-19 | 29,00 | 26,95 | 29,70 | 27,73 | 244.955 | -4,38% |
| 2007-11-16 | 27,52 | 25,62 | 29,00 | 29,00 | 320.774 | -0,65% |
| 2007-11-15 | 30,53 | 27,60 | 30,69 | 29,19 | 164.376 | -5,01% |
| 2007-11-14 | 31,55 | 30,70 | 31,88 | 30,73 | 56.889 | -0,87% |
