Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-13 | 31,51 | 30,35 | 31,60 | 31,00 | 228.417 | -1,59% |
| 2007-11-12 | 31,60 | 30,90 | 32,09 | 31,50 | 114.193 | -1,56% |
| 2007-11-09 | 33,50 | 30,15 | 34,25 | 32,00 | 172.414 | -2,35% |
| 2007-11-08 | 30,62 | 30,11 | 34,00 | 32,77 | 201.545 | -0,70% |
| 2007-11-07 | 33,50 | 30,06 | 35,00 | 33,00 | 262.607 | -1,46% |
| 2007-11-06 | 34,40 | 31,90 | 34,80 | 33,49 | 222.195 | -0,06% |
| 2007-11-05 | 36,67 | 33,20 | 37,50 | 33,51 | 162.706 | -7,43% |
| 2007-11-02 | 35,50 | 34,18 | 37,00 | 36,20 | 100.923 | +0,61% |
| 2007-10-31 | 36,61 | 34,89 | 36,85 | 35,98 | 156.988 | -1,69% |
| 2007-10-30 | 38,55 | 36,50 | 39,50 | 36,60 | 213.835 | -3,68% |
| 2007-10-29 | 39,95 | 37,00 | 41,00 | 38,00 | 82.982 | -3,80% |
| 2007-10-26 | 41,20 | 39,50 | 41,90 | 39,50 | 56.414 | -3,19% |
| 2007-10-25 | 41,21 | 40,78 | 41,98 | 40,80 | 42.836 | -2,16% |
| 2007-10-24 | 41,78 | 41,52 | 42,00 | 41,70 | 24.672 | -0,12% |
| 2007-10-23 | 41,12 | 41,00 | 41,78 | 41,75 | 51.350 | +1,83% |
| 2007-10-22 | 40,00 | 40,00 | 41,00 | 41,00 | 29.362 | -0,73% |
| 2007-10-19 | 41,26 | 40,50 | 41,50 | 41,30 | 35.609 | -0,07% |
| 2007-10-18 | 43,50 | 40,91 | 43,80 | 41,33 | 55.464 | -4,77% |
| 2007-10-17 | 43,39 | 42,49 | 43,60 | 43,40 | 109.448 | -0,23% |
| 2007-10-16 | 44,70 | 43,39 | 44,70 | 43,50 | 61.963 | -3,82% |
