Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 8,36 | 8,30 | 8,40 | 8,34 | 7.700 | +1,71% |
| 2018-01-04 | 8,00 | 7,92 | 8,22 | 8,20 | 11.912 | +2,50% |
| 2018-01-03 | 7,92 | 7,92 | 8,00 | 8,00 | 3.369 | +1,65% |
| 2017-12-28 | 7,71 | 7,67 | 7,89 | 7,87 | 6.175 | +3,55% |
| 2017-12-27 | 7,77 | 7,58 | 7,83 | 7,60 | 33.008 | -2,19% |
| 2017-12-22 | 7,62 | 7,35 | 7,77 | 7,77 | 43.940 | +2,24% |
| 2017-12-21 | 7,62 | 7,56 | 7,64 | 7,60 | 11.915 | -0,65% |
| 2017-12-20 | 7,60 | 7,58 | 7,70 | 7,65 | 17.814 | +0,79% |
| 2017-12-19 | 7,69 | 7,59 | 7,71 | 7,59 | 34.901 | -1,56% |
| 2017-12-18 | 7,65 | 7,60 | 7,72 | 7,71 | 14.955 | +1,18% |
| 2017-12-15 | 7,67 | 7,60 | 7,72 | 7,62 | 17.111 | -2,06% |
| 2017-12-13 | 7,70 | 7,63 | 7,80 | 7,78 | 21.313 | -0,13% |
| 2017-12-12 | 7,75 | 7,70 | 7,80 | 7,79 | 10.027 | -0,76% |
| 2017-12-11 | 7,70 | 7,50 | 7,89 | 7,85 | 30.410 | +1,29% |
| 2017-12-08 | 7,79 | 7,68 | 7,79 | 7,75 | 705 | -0,51% |
| 2017-12-07 | 7,78 | 7,78 | 7,79 | 7,79 | 770 | +0,00% |
| 2017-12-06 | 7,77 | 7,72 | 7,81 | 7,79 | 1.042 | +0,13% |
| 2017-12-05 | 7,69 | 7,69 | 7,81 | 7,78 | 24.963 | +1,17% |
| 2017-12-04 | 7,66 | 7,62 | 7,75 | 7,69 | 13.384 | -0,13% |
| 2017-12-01 | 7,75 | 7,66 | 7,75 | 7,70 | 2.203 | -1,28% |
