Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-15 | 45,03 | 45,00 | 45,90 | 45,23 | 56.975 | +1,71% |
| 2007-10-12 | 44,49 | 43,16 | 44,49 | 44,47 | 32.307 | -0,40% |
| 2007-10-11 | 43,80 | 43,80 | 45,80 | 44,65 | 108.197 | +2,43% |
| 2007-10-10 | 43,40 | 42,70 | 43,80 | 43,59 | 112.183 | +2,81% |
| 2007-10-09 | 40,51 | 40,50 | 43,30 | 42,40 | 162.716 | +5,74% |
| 2007-10-08 | 40,05 | 39,85 | 40,49 | 40,10 | 26.061 | +0,53% |
| 2007-10-05 | 40,01 | 39,40 | 41,10 | 39,89 | 38.672 | +0,99% |
| 2007-10-04 | 38,70 | 38,70 | 40,00 | 39,50 | 67.937 | +1,28% |
| 2007-10-03 | 40,00 | 38,70 | 40,20 | 39,00 | 52.431 | -1,99% |
| 2007-10-02 | 39,90 | 39,35 | 40,70 | 39,79 | 55.068 | +1,12% |
| 2007-10-01 | 39,31 | 39,02 | 39,59 | 39,35 | 85.841 | +0,10% |
| 2007-09-28 | 39,90 | 39,03 | 40,00 | 39,31 | 21.506 | -1,60% |
| 2007-09-27 | 40,00 | 39,80 | 40,20 | 39,95 | 59.223 | -0,12% |
| 2007-09-26 | 39,60 | 39,60 | 41,10 | 40,00 | 34.505 | +0,40% |
| 2007-09-25 | 40,50 | 39,50 | 40,50 | 39,84 | 53.285 | -1,14% |
| 2007-09-24 | 41,00 | 40,30 | 41,19 | 40,30 | 29.147 | -1,35% |
| 2007-09-21 | 40,77 | 40,40 | 41,30 | 40,85 | 32.504 | +0,00% |
| 2007-09-20 | 41,23 | 40,56 | 41,30 | 40,85 | 48.786 | -0,92% |
| 2007-09-19 | 41,90 | 40,50 | 41,90 | 41,23 | 81.457 | +2,59% |
| 2007-09-18 | 39,89 | 39,01 | 40,70 | 40,19 | 34.861 | +4,12% |
