Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-17 | 40,00 | 38,50 | 40,44 | 38,60 | 15.426 | -3,09% |
| 2007-09-14 | 40,00 | 39,60 | 40,38 | 39,83 | 10.926 | -0,18% |
| 2007-09-13 | 40,10 | 39,00 | 40,10 | 39,90 | 11.943 | -0,50% |
| 2007-09-12 | 40,50 | 39,50 | 40,50 | 40,10 | 22.898 | -0,47% |
| 2007-09-11 | 40,75 | 39,71 | 40,75 | 40,29 | 21.166 | +2,28% |
| 2007-09-10 | 38,50 | 38,50 | 40,98 | 39,39 | 36.075 | -1,53% |
| 2007-09-07 | 42,50 | 39,81 | 42,95 | 40,00 | 138.915 | -4,53% |
| 2007-09-06 | 44,80 | 41,90 | 45,50 | 41,90 | 106.823 | -2,56% |
| 2007-09-05 | 46,10 | 43,00 | 46,10 | 43,00 | 35.842 | -6,32% |
| 2007-09-04 | 47,30 | 45,50 | 47,84 | 45,90 | 38.505 | -2,96% |
| 2007-09-03 | 46,50 | 46,50 | 49,00 | 47,30 | 79.309 | +3,05% |
| 2007-08-31 | 45,55 | 45,30 | 46,20 | 45,90 | 28.705 | +1,32% |
| 2007-08-30 | 44,55 | 43,50 | 47,00 | 45,30 | 36.768 | +2,98% |
| 2007-08-29 | 38,70 | 38,70 | 44,00 | 43,99 | 30.053 | +3,51% |
| 2007-08-28 | 45,99 | 42,50 | 45,99 | 42,50 | 21.074 | -5,56% |
| 2007-08-27 | 43,40 | 43,40 | 45,50 | 45,00 | 55.303 | +6,13% |
| 2007-08-24 | 42,89 | 40,11 | 42,89 | 42,40 | 14.832 | -0,93% |
| 2007-08-23 | 42,95 | 42,01 | 44,12 | 42,80 | 43.145 | +5,73% |
| 2007-08-22 | 40,02 | 39,99 | 40,94 | 40,48 | 30.096 | +1,20% |
| 2007-08-21 | 40,00 | 38,00 | 40,10 | 40,00 | 28.563 | +0,00% |
