Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-20 | 40,00 | 39,00 | 40,74 | 40,00 | 53.084 | +3,09% |
| 2007-08-17 | 37,66 | 36,80 | 41,00 | 38,80 | 66.315 | -0,51% |
| 2007-08-16 | 42,00 | 35,10 | 42,00 | 39,00 | 70.609 | -12,65% |
| 2007-08-14 | 44,04 | 43,40 | 44,70 | 44,65 | 11.701 | +0,11% |
| 2007-08-13 | 43,49 | 43,45 | 45,00 | 44,60 | 21.291 | +3,99% |
| 2007-08-10 | 43,11 | 41,00 | 43,11 | 42,89 | 37.543 | -2,50% |
| 2007-08-09 | 44,60 | 42,20 | 45,20 | 43,99 | 16.228 | -0,25% |
| 2007-08-08 | 44,42 | 43,50 | 44,89 | 44,10 | 19.587 | +0,52% |
| 2007-08-07 | 46,00 | 43,40 | 46,88 | 43,87 | 37.143 | +0,05% |
| 2007-08-06 | 42,00 | 41,00 | 46,00 | 43,85 | 94.293 | +0,23% |
| 2007-08-03 | 48,50 | 43,70 | 49,60 | 43,75 | 126.096 | -13,37% |
| 2007-08-02 | 54,75 | 50,00 | 55,55 | 50,50 | 29.901 | -8,18% |
| 2007-08-01 | 56,00 | 54,00 | 56,00 | 55,00 | 16.493 | -4,35% |
| 2007-07-31 | 57,65 | 57,00 | 58,50 | 57,50 | 30.984 | +1,05% |
| 2007-07-30 | 56,55 | 55,80 | 57,00 | 56,90 | 8.399 | -0,61% |
| 2007-07-27 | 55,50 | 55,45 | 57,35 | 57,25 | 10.242 | -0,61% |
| 2007-07-26 | 58,00 | 55,00 | 63,00 | 57,60 | 16.194 | -0,69% |
| 2007-07-25 | 55,00 | 53,50 | 58,00 | 58,00 | 34.280 | +4,32% |
| 2007-07-24 | 54,50 | 54,50 | 57,50 | 55,60 | 68.507 | +0,18% |
| 2007-07-23 | 54,00 | 53,90 | 55,50 | 55,50 | 8.632 | +1,46% |
