Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-20 | 57,50 | 54,70 | 58,00 | 54,70 | 10.688 | -4,70% |
| 2007-07-19 | 57,75 | 57,10 | 58,50 | 57,40 | 10.776 | +0,70% |
| 2007-07-18 | 58,75 | 57,00 | 58,75 | 57,00 | 15.517 | -1,72% |
| 2007-07-17 | 58,50 | 57,00 | 59,10 | 58,00 | 19.790 | -3,33% |
| 2007-07-16 | 64,50 | 52,60 | 64,50 | 60,00 | 34.920 | -6,98% |
| 2007-07-13 | 68,00 | 64,20 | 70,00 | 64,50 | 17.164 | -3,95% |
| 2007-07-12 | 70,00 | 65,00 | 70,00 | 67,15 | 30.904 | -4,62% |
| 2007-07-11 | 74,80 | 70,00 | 75,50 | 70,40 | 33.415 | -8,57% |
| 2007-07-10 | 78,80 | 75,50 | 78,80 | 77,00 | 8.477 | -1,72% |
| 2007-07-09 | 79,60 | 77,20 | 79,90 | 78,35 | 6.256 | -1,45% |
| 2007-07-06 | 79,05 | 79,00 | 80,00 | 79,50 | 85.773 | -0,63% |
| 2007-07-05 | 79,05 | 79,00 | 80,90 | 80,00 | 174.180 | +0,63% |
| 2007-07-04 | 79,00 | 79,00 | 80,00 | 79,50 | 3.947 | -0,63% |
| 2007-07-03 | 78,90 | 77,60 | 80,00 | 80,00 | 6.040 | +0,13% |
| 2007-07-02 | 79,00 | 78,00 | 80,00 | 79,90 | 4.026 | -0,12% |
| 2007-06-29 | 78,50 | 77,10 | 80,00 | 80,00 | 16.792 | +0,63% |
| 2007-06-28 | 78,90 | 77,00 | 79,50 | 79,50 | 13.304 | +0,76% |
| 2007-06-27 | 79,00 | 78,90 | 80,00 | 78,90 | 34.436 | -1,25% |
| 2007-06-26 | 79,05 | 78,10 | 80,80 | 79,90 | 67.641 | -0,25% |
| 2007-06-25 | 79,00 | 77,50 | 80,10 | 80,10 | 57.067 | +0,12% |
