Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-22 | 79,05 | 79,00 | 80,00 | 80,00 | 77.417 | -0,06% |
| 2007-06-21 | 81,95 | 79,00 | 81,95 | 80,05 | 12.433 | -2,38% |
| 2007-06-20 | 81,95 | 79,90 | 83,00 | 82,00 | 10.791 | -1,20% |
| 2007-06-19 | 84,00 | 82,50 | 84,00 | 83,00 | 6.234 | -1,19% |
| 2007-06-18 | 86,10 | 82,00 | 86,10 | 84,00 | 11.277 | -1,18% |
| 2007-06-15 | 81,00 | 81,00 | 86,00 | 85,00 | 27.959 | +5,59% |
| 2007-06-14 | 81,95 | 79,15 | 82,35 | 80,50 | 9.007 | -0,62% |
| 2007-06-13 | 80,50 | 78,60 | 81,50 | 81,00 | 19.721 | -0,80% |
| 2007-06-12 | 81,95 | 81,40 | 82,00 | 81,65 | 56.702 | -1,63% |
| 2007-06-11 | 82,10 | 80,00 | 83,00 | 83,00 | 11.911 | +1,22% |
| 2007-06-08 | 79,40 | 78,40 | 82,30 | 82,00 | 87.420 | +1,86% |
| 2007-06-06 | 82,20 | 79,10 | 82,50 | 80,50 | 22.689 | -1,23% |
| 2007-06-05 | 81,00 | 80,50 | 82,00 | 81,50 | 32.164 | +2,19% |
| 2007-06-04 | 80,00 | 77,30 | 81,90 | 79,75 | 20.869 | -0,87% |
| 2007-06-01 | 78,50 | 78,10 | 80,90 | 80,45 | 23.859 | +2,48% |
| 2007-05-31 | 75,00 | 71,70 | 78,90 | 78,50 | 92.404 | +6,80% |
| 2007-05-30 | 76,00 | 70,30 | 76,25 | 73,50 | 29.463 | -4,85% |
| 2007-05-29 | 80,50 | 77,25 | 80,50 | 77,25 | 16.519 | -4,04% |
| 2007-05-28 | 78,00 | 75,25 | 80,50 | 80,50 | 33.083 | +3,21% |
| 2007-05-25 | 78,05 | 77,00 | 78,95 | 78,00 | 15.833 | -1,89% |
