Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-24 | 78,00 | 77,60 | 80,00 | 79,50 | 30.307 | +0,63% |
| 2007-05-23 | 79,30 | 78,00 | 80,00 | 79,00 | 19.677 | -1,74% |
| 2007-05-22 | 81,00 | 78,10 | 81,35 | 80,40 | 23.548 | -1,23% |
| 2007-05-21 | 83,00 | 80,30 | 83,00 | 81,40 | 19.340 | -2,98% |
| 2007-05-18 | 81,00 | 79,10 | 83,90 | 83,90 | 43.087 | +3,58% |
| 2007-05-17 | 80,35 | 78,50 | 83,00 | 81,00 | 31.250 | -0,49% |
| 2007-05-16 | 81,75 | 78,60 | 81,75 | 81,40 | 10.359 | -0,67% |
| 2007-05-15 | 84,00 | 80,05 | 84,00 | 81,95 | 14.079 | -2,44% |
| 2007-05-14 | 86,90 | 82,15 | 86,90 | 84,00 | 21.507 | +3,77% |
| 2007-05-11 | 76,00 | 73,00 | 80,95 | 80,95 | 44.427 | -0,06% |
| 2007-05-10 | 86,00 | 77,00 | 86,00 | 81,00 | 54.554 | -4,93% |
| 2007-05-09 | 86,00 | 78,05 | 86,40 | 85,20 | 39.926 | -1,96% |
| 2007-05-08 | 88,00 | 84,15 | 88,50 | 86,90 | 41.382 | -1,25% |
| 2007-05-07 | 91,60 | 85,70 | 91,90 | 88,00 | 19.503 | -2,76% |
| 2007-05-04 | 83,50 | 82,90 | 90,90 | 90,50 | 41.629 | +7,04% |
| 2007-05-02 | 89,60 | 84,50 | 90,00 | 84,55 | 41.907 | -5,53% |
| 2007-04-30 | 86,00 | 82,65 | 91,50 | 89,50 | 42.426 | -0,06% |
| 2007-04-27 | 95,50 | 86,70 | 95,50 | 89,55 | 40.299 | -5,54% |
| 2007-04-26 | 89,50 | 88,50 | 98,00 | 94,80 | 53.637 | +10,23% |
| 2007-04-25 | 84,00 | 83,00 | 87,00 | 86,00 | 24.635 | +6,04% |
