Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-24 | 82,00 | 81,00 | 83,00 | 81,10 | 34.523 | +1,37% |
| 2007-04-23 | 77,00 | 73,50 | 81,00 | 80,00 | 46.974 | +5,75% |
| 2007-04-20 | 74,90 | 73,75 | 76,90 | 75,65 | 91.653 | +6,55% |
| 2007-04-19 | 72,10 | 67,30 | 72,10 | 71,00 | 56.482 | -1,46% |
| 2007-04-18 | 75,40 | 71,75 | 75,50 | 72,05 | 35.988 | -4,06% |
| 2007-04-17 | 74,75 | 72,40 | 75,35 | 75,10 | 87.550 | +2,53% |
| 2007-04-16 | 71,90 | 71,50 | 75,00 | 73,25 | 94.571 | +2,45% |
| 2007-04-13 | 72,00 | 70,10 | 72,00 | 71,50 | 32.194 | +2,22% |
| 2007-04-12 | 70,15 | 68,00 | 74,00 | 69,95 | 82.900 | -0,07% |
| 2007-04-11 | 67,85 | 67,00 | 71,90 | 70,00 | 95.156 | +4,48% |
| 2007-04-10 | 63,00 | 62,00 | 67,40 | 67,00 | 75.911 | +6,35% |
| 2007-04-05 | 63,00 | 61,20 | 63,00 | 63,00 | 29.149 | +0,00% |
| 2007-04-04 | 63,10 | 62,90 | 63,40 | 63,00 | 44.253 | +0,00% |
| 2007-04-03 | 63,20 | 62,80 | 63,95 | 63,00 | 60.273 | +0,96% |
| 2007-04-02 | 62,90 | 61,20 | 62,90 | 62,40 | 43.650 | +0,48% |
| 2007-03-30 | 62,00 | 60,20 | 64,00 | 62,10 | 139.710 | +1,80% |
| 2007-03-29 | 57,00 | 56,00 | 61,00 | 61,00 | 222.901 | +8,93% |
| 2007-03-28 | 55,90 | 54,80 | 56,00 | 56,00 | 22.469 | -0,97% |
| 2007-03-27 | 55,50 | 52,50 | 57,00 | 56,55 | 110.670 | +0,98% |
| 2007-03-26 | 59,00 | 55,50 | 59,00 | 56,00 | 67.620 | -1,75% |
