Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-23 | 53,15 | 53,15 | 57,60 | 57,00 | 191.850 | +3,64% |
| 2007-03-22 | 53,10 | 51,80 | 56,00 | 55,00 | 99.873 | +3,77% |
| 2007-03-21 | 52,00 | 51,35 | 54,50 | 53,00 | 106.633 | +1,92% |
| 2007-03-20 | 47,90 | 47,60 | 52,40 | 52,00 | 211.235 | +8,58% |
| 2007-03-19 | 47,80 | 47,61 | 48,00 | 47,89 | 29.820 | +0,59% |
| 2007-03-16 | 47,40 | 46,52 | 47,61 | 47,61 | 96.269 | +2,39% |
| 2007-03-15 | 46,10 | 46,10 | 47,70 | 46,50 | 67.522 | +2,65% |
| 2007-03-14 | 43,95 | 42,80 | 45,62 | 45,30 | 39.572 | +0,42% |
| 2007-03-13 | 44,20 | 43,80 | 45,70 | 45,11 | 262.062 | +3,23% |
| 2007-03-12 | 42,20 | 42,20 | 44,20 | 43,70 | 64.434 | +3,55% |
| 2007-03-09 | 42,50 | 42,00 | 42,88 | 42,20 | 32.557 | -0,71% |
| 2007-03-08 | 42,51 | 42,11 | 43,20 | 42,50 | 53.317 | +0,71% |
| 2007-03-07 | 42,40 | 41,55 | 42,80 | 42,20 | 14.553 | +0,72% |
| 2007-03-06 | 41,21 | 41,01 | 42,40 | 41,90 | 36.685 | +2,20% |
| 2007-03-05 | 40,30 | 40,30 | 42,60 | 41,00 | 52.121 | -3,53% |
| 2007-03-02 | 43,00 | 42,50 | 43,60 | 42,50 | 51.308 | +0,09% |
| 2007-03-01 | 45,00 | 41,25 | 45,10 | 42,46 | 44.771 | -1,83% |
| 2007-02-28 | 42,50 | 41,80 | 44,15 | 43,25 | 128.381 | -4,08% |
| 2007-02-27 | 46,00 | 43,50 | 46,40 | 45,09 | 104.231 | -4,06% |
| 2007-02-26 | 46,74 | 46,01 | 47,50 | 47,00 | 59.581 | +1,08% |
