Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-23 | 46,00 | 45,65 | 46,80 | 46,50 | 72.367 | +1,20% |
| 2007-02-22 | 46,01 | 45,35 | 46,15 | 45,95 | 26.641 | -0,11% |
| 2007-02-21 | 45,00 | 44,25 | 46,10 | 46,00 | 48.133 | +2,45% |
| 2007-02-20 | 45,00 | 42,65 | 45,00 | 44,90 | 76.188 | -1,32% |
| 2007-02-19 | 48,00 | 44,80 | 48,00 | 45,50 | 230.580 | -5,39% |
| 2007-02-16 | 47,75 | 46,80 | 48,19 | 48,09 | 137.206 | +0,52% |
| 2007-02-15 | 46,06 | 46,06 | 48,41 | 47,84 | 240.621 | +4,00% |
| 2007-02-14 | 45,01 | 45,00 | 46,00 | 46,00 | 102.213 | +4,31% |
| 2007-02-13 | 43,00 | 42,75 | 44,30 | 44,10 | 122.355 | +4,75% |
| 2007-02-12 | 41,50 | 41,25 | 42,60 | 42,10 | 56.928 | +1,45% |
| 2007-02-09 | 41,00 | 41,00 | 42,70 | 41,50 | 213.964 | +0,73% |
| 2007-02-08 | 43,00 | 40,94 | 43,00 | 41,20 | 109.829 | -1,58% |
| 2007-02-07 | 42,50 | 41,70 | 42,50 | 41,86 | 14.564 | -1,92% |
| 2007-02-06 | 43,00 | 41,60 | 43,50 | 42,68 | 90.911 | +0,19% |
| 2007-02-05 | 42,50 | 41,50 | 42,80 | 42,60 | 142.858 | -0,65% |
| 2007-02-02 | 43,00 | 41,85 | 43,00 | 42,88 | 43.924 | -0,97% |
| 2007-02-01 | 41,00 | 40,62 | 45,10 | 43,30 | 111.843 | +5,64% |
| 2007-01-31 | 40,80 | 40,05 | 41,00 | 40,99 | 32.741 | -0,02% |
| 2007-01-30 | 41,90 | 40,50 | 41,90 | 41,00 | 22.660 | -0,92% |
| 2007-01-29 | 41,20 | 40,60 | 42,00 | 41,38 | 36.675 | +1,67% |
