Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-26 | 39,85 | 38,70 | 43,80 | 40,70 | 58.204 | +2,52% |
| 2007-01-25 | 39,25 | 39,04 | 39,90 | 39,70 | 30.635 | +1,77% |
| 2007-01-24 | 39,00 | 36,76 | 39,10 | 39,01 | 69.729 | -0,23% |
| 2007-01-23 | 40,08 | 39,00 | 40,08 | 39,10 | 34.675 | -2,37% |
| 2007-01-22 | 41,70 | 39,90 | 41,78 | 40,05 | 43.302 | -2,32% |
| 2007-01-19 | 41,50 | 40,90 | 42,00 | 41,00 | 16.904 | +0,00% |
| 2007-01-18 | 42,00 | 40,20 | 42,00 | 41,00 | 28.595 | -2,15% |
| 2007-01-17 | 43,50 | 41,90 | 44,00 | 41,90 | 19.485 | -2,99% |
| 2007-01-16 | 42,25 | 42,11 | 43,62 | 43,19 | 10.121 | +2,22% |
| 2007-01-15 | 41,90 | 41,80 | 43,00 | 42,25 | 13.429 | +0,60% |
| 2007-01-12 | 42,00 | 41,12 | 42,20 | 42,00 | 9.235 | -0,40% |
| 2007-01-11 | 41,53 | 41,32 | 42,28 | 42,17 | 5.525 | +0,40% |
| 2007-01-10 | 41,10 | 41,10 | 42,24 | 42,00 | 13.457 | +2,44% |
| 2007-01-09 | 41,50 | 41,00 | 42,40 | 41,00 | 11.555 | -0,97% |
| 2007-01-08 | 40,62 | 40,62 | 41,50 | 41,40 | 7.089 | -0,60% |
| 2007-01-05 | 40,40 | 40,00 | 42,10 | 41,65 | 13.417 | +0,36% |
| 2007-01-04 | 43,70 | 41,50 | 43,70 | 41,50 | 20.213 | -5,27% |
| 2007-01-03 | 46,00 | 43,61 | 46,00 | 43,81 | 16.944 | -4,66% |
| 2007-01-02 | 46,00 | 45,90 | 46,68 | 45,95 | 13.617 | -4,27% |
| 2006-12-29 | 45,90 | 44,50 | 48,00 | 48,00 | 73.364 | +3,90% |
