Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-30 | 7,76 | 7,62 | 7,81 | 7,80 | 6.782 | -0,76% |
| 2017-11-29 | 7,90 | 7,61 | 7,90 | 7,86 | 13.891 | -0,51% |
| 2017-11-27 | 7,93 | 7,80 | 7,95 | 7,90 | 4.386 | -0,63% |
| 2017-11-24 | 7,95 | 7,95 | 7,95 | 7,95 | 51 | +0,00% |
| 2017-11-23 | 7,94 | 7,80 | 7,95 | 7,95 | 2.078 | +1,66% |
| 2017-11-22 | 7,98 | 7,82 | 7,99 | 7,82 | 1.163 | -2,25% |
| 2017-11-20 | 8,04 | 7,79 | 8,04 | 8,00 | 10.191 | -0,50% |
| 2017-11-17 | 8,10 | 7,90 | 8,11 | 8,04 | 59.244 | -1,47% |
| 2017-11-16 | 7,98 | 7,98 | 8,16 | 8,16 | 3.534 | +2,00% |
| 2017-11-15 | 8,13 | 8,00 | 8,13 | 8,00 | 3.679 | -2,44% |
| 2017-11-14 | 8,20 | 8,07 | 8,22 | 8,20 | 7.519 | +0,00% |
| 2017-11-10 | 8,18 | 8,18 | 8,29 | 8,20 | 2.663 | -1,20% |
| 2017-11-09 | 8,32 | 8,18 | 8,32 | 8,30 | 5.654 | -0,24% |
| 2017-11-08 | 8,34 | 8,20 | 8,34 | 8,32 | 2.557 | -0,24% |
| 2017-11-07 | 8,34 | 8,25 | 8,34 | 8,34 | 3.688 | -0,12% |
| 2017-11-03 | 8,25 | 8,20 | 8,38 | 8,35 | 3.306 | +0,60% |
| 2017-11-02 | 8,30 | 8,18 | 8,31 | 8,30 | 5.371 | +1,22% |
| 2017-10-31 | 8,10 | 7,95 | 8,25 | 8,20 | 9.051 | +1,49% |
| 2017-10-30 | 8,25 | 7,99 | 8,25 | 8,08 | 6.861 | +1,00% |
| 2017-10-27 | 7,91 | 7,90 | 8,34 | 8,00 | 17.666 | +0,00% |
