Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-28 | 46,00 | 44,00 | 46,20 | 46,20 | 19.914 | +0,46% |
| 2006-12-27 | 44,60 | 43,55 | 46,77 | 45,99 | 32.127 | +3,35% |
| 2006-12-22 | 41,90 | 40,50 | 44,70 | 44,50 | 41.691 | +6,46% |
| 2006-12-21 | 39,55 | 39,55 | 41,80 | 41,80 | 44.327 | +3,47% |
| 2006-12-20 | 38,50 | 38,50 | 41,48 | 40,40 | 62.593 | +1,03% |
| 2006-12-19 | 40,51 | 38,70 | 41,40 | 39,99 | 31.648 | -1,43% |
| 2006-12-18 | 41,05 | 40,50 | 42,99 | 40,57 | 19.841 | -2,24% |
| 2006-12-15 | 43,00 | 37,10 | 43,00 | 41,50 | 90.441 | -3,49% |
| 2006-12-14 | 44,90 | 42,05 | 45,80 | 43,00 | 28.924 | -5,60% |
| 2006-12-13 | 46,05 | 45,22 | 46,50 | 45,55 | 36.394 | -2,77% |
| 2006-12-12 | 47,60 | 45,90 | 47,60 | 46,85 | 26.054 | -1,37% |
| 2006-12-11 | 47,60 | 47,25 | 48,80 | 47,50 | 36.971 | +0,53% |
| 2006-12-08 | 46,76 | 45,41 | 47,30 | 47,25 | 17.436 | +1,83% |
| 2006-12-07 | 45,85 | 44,95 | 46,70 | 46,40 | 52.538 | +2,88% |
| 2006-12-06 | 45,00 | 44,34 | 46,20 | 45,10 | 47.119 | -2,08% |
| 2006-12-05 | 46,00 | 45,93 | 46,50 | 46,06 | 84.892 | -0,82% |
| 2006-12-04 | 46,01 | 46,00 | 47,00 | 46,44 | 87.020 | -2,13% |
| 2006-12-01 | 46,00 | 45,42 | 48,40 | 47,45 | 47.418 | +0,96% |
| 2006-11-30 | 47,00 | 45,32 | 47,00 | 47,00 | 76.206 | +0,00% |
| 2006-11-29 | 46,40 | 46,00 | 47,00 | 47,00 | 47.206 | +0,00% |
