Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-28 | 46,80 | 45,00 | 47,55 | 47,00 | 31.669 | -2,08% |
| 2006-11-27 | 48,00 | 47,00 | 48,89 | 48,00 | 43.150 | +0,21% |
| 2006-11-24 | 46,67 | 46,00 | 47,90 | 47,90 | 53.357 | +4,11% |
| 2006-11-23 | 45,50 | 45,50 | 46,85 | 46,01 | 46.457 | +2,22% |
| 2006-11-22 | 44,20 | 43,30 | 46,49 | 45,01 | 63.532 | +0,47% |
| 2006-11-21 | 44,50 | 43,35 | 44,98 | 44,80 | 98.740 | +0,02% |
| 2006-11-20 | 43,20 | 42,00 | 45,00 | 44,79 | 53.476 | +5,39% |
| 2006-11-17 | 46,90 | 42,50 | 47,60 | 42,50 | 56.502 | -9,28% |
| 2006-11-16 | 45,00 | 44,16 | 47,78 | 46,85 | 89.190 | +2,97% |
| 2006-11-15 | 45,20 | 43,30 | 45,50 | 45,50 | 66.963 | +1,40% |
| 2006-11-14 | 42,40 | 41,60 | 45,27 | 44,87 | 192.290 | +5,58% |
| 2006-11-13 | 44,00 | 40,60 | 44,50 | 42,50 | 114.121 | -2,86% |
| 2006-11-10 | 44,00 | 42,01 | 44,38 | 43,75 | 63.828 | +0,41% |
| 2006-11-09 | 45,70 | 43,50 | 45,80 | 43,57 | 93.945 | +1,56% |
| 2006-11-08 | 42,50 | 39,99 | 43,50 | 42,90 | 249.317 | -4,35% |
| 2006-11-07 | 44,00 | 44,00 | 47,79 | 44,85 | 53.135 | +1,93% |
| 2006-11-06 | 44,20 | 43,02 | 45,00 | 44,00 | 37.783 | -2,33% |
| 2006-11-03 | 45,50 | 44,70 | 46,00 | 45,05 | 34.249 | -1,49% |
| 2006-11-02 | 45,40 | 44,60 | 48,30 | 45,73 | 39.963 | -0,59% |
| 2006-10-31 | 48,50 | 44,30 | 48,50 | 46,00 | 89.403 | -5,51% |
