Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-30 | 50,00 | 46,50 | 51,00 | 48,68 | 123.490 | -8,06% |
| 2006-10-27 | 54,50 | 52,20 | 55,20 | 52,95 | 43.776 | -4,59% |
| 2006-10-26 | 56,95 | 55,10 | 56,95 | 55,50 | 44.517 | -2,63% |
| 2006-10-25 | 53,00 | 51,10 | 57,50 | 57,00 | 78.572 | +5,65% |
| 2006-10-24 | 53,00 | 51,70 | 56,10 | 53,95 | 200.359 | +7,90% |
| 2006-10-23 | 48,25 | 47,61 | 50,00 | 50,00 | 98.288 | +4,84% |
| 2006-10-20 | 47,25 | 47,06 | 48,00 | 47,69 | 39.084 | -0,81% |
| 2006-10-19 | 47,99 | 46,90 | 48,25 | 48,08 | 41.917 | +0,38% |
| 2006-10-18 | 45,90 | 45,40 | 48,00 | 47,90 | 77.324 | +5,30% |
| 2006-10-17 | 46,00 | 45,21 | 46,50 | 45,49 | 22.305 | -2,15% |
| 2006-10-16 | 45,20 | 42,22 | 46,50 | 46,49 | 132.131 | +1,95% |
| 2006-10-13 | 46,52 | 45,00 | 48,50 | 45,60 | 85.821 | -2,98% |
| 2006-10-12 | 46,50 | 46,21 | 47,55 | 47,00 | 30.741 | +0,02% |
| 2006-10-11 | 47,60 | 46,11 | 48,96 | 46,99 | 71.819 | -2,49% |
| 2006-10-10 | 49,50 | 44,20 | 50,00 | 48,19 | 209.670 | +1,88% |
| 2006-10-09 | 41,00 | 40,10 | 47,40 | 47,30 | 225.810 | +17,08% |
| 2006-10-06 | 41,00 | 40,00 | 44,10 | 40,40 | 141.724 | -0,76% |
| 2006-10-05 | 37,00 | 36,60 | 40,71 | 40,71 | 184.041 | +9,14% |
| 2006-10-04 | 37,80 | 36,12 | 38,00 | 37,30 | 67.696 | -0,13% |
| 2006-10-03 | 35,30 | 35,00 | 37,60 | 37,35 | 159.224 | +8,89% |
