Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-02 | 35,50 | 34,01 | 36,50 | 34,30 | 82.822 | +0,59% |
| 2006-09-29 | 33,90 | 32,80 | 34,45 | 34,10 | 71.125 | +0,77% |
| 2006-09-28 | 32,10 | 31,30 | 34,45 | 33,84 | 74.228 | +5,75% |
| 2006-09-27 | 31,00 | 30,30 | 32,75 | 32,00 | 119.930 | +1,23% |
| 2006-09-26 | 33,49 | 31,21 | 33,49 | 31,61 | 79.679 | +0,03% |
| 2006-09-25 | 29,50 | 27,50 | 35,68 | 31,60 | 517.963 | +7,12% |
| 2006-09-22 | 23,19 | 23,10 | 30,25 | 29,50 | 599.546 | +28,04% |
| 2006-09-21 | 23,02 | 23,01 | 23,20 | 23,04 | 43.668 | +0,09% |
| 2006-09-20 | 23,05 | 22,50 | 23,52 | 23,02 | 69.890 | +0,74% |
| 2006-09-19 | 23,00 | 22,43 | 23,05 | 22,85 | 52.827 | +0,44% |
| 2006-09-18 | 23,00 | 22,20 | 24,20 | 22,75 | 224.132 | -40,91% |
| 2006-09-15 | 38,51 | 35,60 | 39,50 | 38,50 | 259.958 | +0,00% |
| 2006-09-14 | 43,00 | 38,50 | 43,80 | 38,50 | 163.357 | -10,47% |
| 2006-09-13 | 43,80 | 42,50 | 43,99 | 43,00 | 88.585 | -2,67% |
| 2006-09-12 | 42,80 | 42,20 | 44,50 | 44,18 | 119.722 | +2,98% |
| 2006-09-11 | 46,81 | 42,30 | 46,81 | 42,90 | 197.590 | -8,74% |
| 2006-09-08 | 47,63 | 46,46 | 47,63 | 47,01 | 72.445 | -1,16% |
| 2006-09-07 | 45,00 | 43,80 | 48,45 | 47,56 | 168.982 | +5,69% |
| 2006-09-06 | 44,00 | 42,50 | 45,80 | 45,00 | 214.267 | +7,14% |
| 2006-09-05 | 43,00 | 40,50 | 43,60 | 42,00 | 136.206 | -2,26% |
