Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-04 | 46,00 | 42,97 | 48,80 | 42,97 | 257.067 | -2,56% |
| 2006-09-01 | 39,99 | 39,50 | 44,10 | 44,10 | 321.693 | +11,65% |
| 2006-08-31 | 38,30 | 37,70 | 39,50 | 39,50 | 216.946 | +4,22% |
| 2006-08-30 | 36,90 | 36,90 | 38,60 | 37,90 | 82.456 | +2,43% |
| 2006-08-29 | 37,00 | 36,30 | 37,10 | 37,00 | 46.526 | -0,27% |
| 2006-08-28 | 37,70 | 36,90 | 38,70 | 37,10 | 157.414 | +0,27% |
| 2006-08-25 | 36,30 | 35,20 | 37,00 | 37,00 | 49.236 | +1,09% |
| 2006-08-24 | 36,30 | 35,70 | 36,90 | 36,60 | 51.721 | -0,27% |
| 2006-08-23 | 37,10 | 36,30 | 37,10 | 36,70 | 24.839 | +0,00% |
| 2006-08-22 | 36,10 | 36,10 | 36,70 | 36,70 | 50.057 | +1,66% |
| 2006-08-21 | 35,50 | 35,40 | 38,00 | 36,10 | 159.961 | +3,44% |
| 2006-08-18 | 33,90 | 33,70 | 35,00 | 34,90 | 32.449 | +1,45% |
| 2006-08-17 | 34,00 | 33,30 | 34,50 | 34,40 | 50.489 | +0,29% |
| 2006-08-16 | 35,40 | 33,90 | 35,40 | 34,30 | 38.918 | -2,83% |
| 2006-08-14 | 34,50 | 34,10 | 35,30 | 35,30 | 30.853 | +2,02% |
| 2006-08-11 | 35,00 | 33,80 | 35,60 | 34,60 | 68.430 | +0,00% |
| 2006-08-10 | 34,00 | 33,80 | 34,70 | 34,60 | 21.391 | +0,00% |
| 2006-08-09 | 34,40 | 33,80 | 35,20 | 34,60 | 58.833 | -0,57% |
| 2006-08-08 | 34,00 | 34,00 | 35,40 | 34,80 | 62.285 | +3,26% |
| 2006-08-07 | 34,00 | 33,50 | 35,00 | 33,70 | 37.996 | -2,60% |
