Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-04 | 32,20 | 31,80 | 35,50 | 34,60 | 83.663 | +4,53% |
| 2006-08-03 | 35,00 | 32,70 | 35,00 | 33,10 | 132.725 | -5,97% |
| 2006-08-02 | 35,30 | 35,00 | 35,80 | 35,20 | 45.228 | -1,95% |
| 2006-08-01 | 35,60 | 34,00 | 36,60 | 35,90 | 100.349 | -1,37% |
| 2006-07-31 | 38,00 | 35,80 | 38,20 | 36,40 | 143.116 | -3,96% |
| 2006-07-28 | 38,20 | 36,70 | 38,80 | 37,90 | 70.491 | -0,26% |
| 2006-07-27 | 38,50 | 37,30 | 38,90 | 38,00 | 57.763 | +0,80% |
| 2006-07-26 | 37,90 | 36,70 | 37,90 | 37,70 | 26.414 | +0,00% |
| 2006-07-25 | 39,20 | 37,10 | 39,20 | 37,70 | 81.395 | -1,05% |
| 2006-07-24 | 37,40 | 36,80 | 39,70 | 38,10 | 128.062 | +1,60% |
| 2006-07-21 | 36,10 | 36,10 | 37,50 | 37,50 | 76.730 | +1,35% |
| 2006-07-20 | 35,80 | 35,70 | 37,80 | 37,00 | 227.463 | +6,94% |
| 2006-07-19 | 37,80 | 34,60 | 38,40 | 34,60 | 216.076 | -7,49% |
| 2006-07-18 | 40,00 | 36,50 | 42,40 | 37,40 | 545.819 | -4,10% |
| 2006-07-17 | 33,00 | 32,00 | 39,80 | 39,00 | 579.448 | +25,81% |
| 2006-07-14 | 30,50 | 30,10 | 31,40 | 31,00 | 51.219 | +0,00% |
| 2006-07-13 | 31,20 | 30,20 | 31,50 | 31,00 | 77.535 | -2,21% |
| 2006-07-12 | 32,60 | 31,20 | 32,80 | 31,70 | 69.132 | -0,94% |
| 2006-07-11 | 33,00 | 31,40 | 33,70 | 32,00 | 162.357 | +4,92% |
| 2006-07-10 | 29,00 | 29,00 | 31,30 | 30,50 | 66.158 | +0,66% |
