Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-07 | 30,20 | 29,80 | 30,50 | 30,30 | 27.937 | +1,00% |
| 2006-07-06 | 29,90 | 29,70 | 30,70 | 30,00 | 77.553 | +0,67% |
| 2006-07-05 | 30,40 | 29,60 | 31,10 | 29,80 | 61.689 | -1,32% |
| 2006-07-04 | 31,00 | 30,10 | 32,00 | 30,20 | 57.716 | -1,95% |
| 2006-07-03 | 32,00 | 30,50 | 32,50 | 30,80 | 135.381 | -1,91% |
| 2006-06-30 | 31,30 | 30,30 | 33,50 | 31,40 | 382.911 | +7,90% |
| 2006-06-29 | 29,30 | 28,70 | 30,20 | 29,10 | 65.399 | +0,69% |
| 2006-06-28 | 28,60 | 28,30 | 30,70 | 28,90 | 171.452 | -3,34% |
| 2006-06-27 | 30,20 | 29,50 | 31,20 | 29,90 | 87.452 | -3,55% |
| 2006-06-26 | 30,30 | 28,80 | 31,50 | 31,00 | 127.438 | +5,08% |
| 2006-06-23 | 29,60 | 26,20 | 31,90 | 29,50 | 360.750 | -3,28% |
| 2006-06-22 | 35,20 | 30,50 | 35,20 | 30,50 | 149.598 | -8,68% |
| 2006-06-21 | 33,30 | 30,50 | 34,80 | 33,40 | 259.342 | +3,41% |
| 2006-06-20 | 33,00 | 31,60 | 37,50 | 32,30 | 632.940 | -5,00% |
| 2006-06-19 | 27,20 | 26,80 | 34,00 | 34,00 | 588.853 | +33,33% |
| 2006-06-16 | 27,40 | 24,80 | 27,40 | 25,50 | 221.282 | +5,37% |
| 2006-06-14 | 23,70 | 21,50 | 25,80 | 24,20 | 195.912 | -1,22% |
| 2006-06-13 | 22,60 | 19,10 | 24,50 | 24,50 | 713.261 | -3,92% |
| 2006-06-12 | 32,70 | 25,50 | 33,50 | 25,50 | 275.784 | -25,22% |
| 2006-06-09 | 36,10 | 33,50 | 36,30 | 34,10 | 116.790 | -2,57% |
