Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-08 | 36,50 | 34,90 | 37,20 | 35,00 | 107.180 | -6,67% |
| 2006-06-07 | 37,40 | 37,10 | 38,30 | 37,50 | 53.264 | -0,79% |
| 2006-06-06 | 37,40 | 37,40 | 39,20 | 37,80 | 92.480 | -1,56% |
| 2006-06-05 | 38,00 | 36,50 | 39,10 | 38,40 | 151.048 | +2,67% |
| 2006-06-02 | 38,20 | 37,20 | 38,60 | 37,40 | 78.746 | +0,00% |
| 2006-06-01 | 37,60 | 36,60 | 39,00 | 37,40 | 160.494 | +0,27% |
| 2006-05-31 | 35,00 | 35,00 | 38,30 | 37,30 | 154.063 | -0,27% |
| 2006-05-30 | 35,30 | 33,90 | 37,50 | 37,40 | 295.104 | +5,65% |
| 2006-05-29 | 37,50 | 35,40 | 37,90 | 35,40 | 324.405 | -0,84% |
| 2006-05-26 | 34,60 | 32,00 | 36,90 | 35,70 | 704.199 | +7,21% |
| 2006-05-25 | 39,50 | 32,00 | 41,60 | 33,30 | 1.027.238 | -20,14% |
| 2006-05-24 | 46,00 | 40,70 | 47,60 | 41,70 | 446.290 | -13,13% |
| 2006-05-23 | 52,50 | 38,40 | 53,00 | 48,00 | 650.777 | -8,57% |
| 2006-05-22 | 53,90 | 51,20 | 58,40 | 52,50 | 295.842 | -2,05% |
| 2006-05-19 | 54,50 | 52,60 | 54,90 | 53,60 | 119.730 | +1,90% |
| 2006-05-18 | 51,30 | 51,30 | 55,50 | 52,60 | 174.098 | +1,15% |
| 2006-05-17 | 56,90 | 51,00 | 61,30 | 52,00 | 346.065 | -5,45% |
| 2006-05-16 | 49,00 | 46,70 | 56,50 | 55,00 | 311.899 | +12,24% |
| 2006-05-15 | 46,50 | 46,40 | 49,40 | 49,00 | 136.601 | +0,41% |
| 2006-05-12 | 48,50 | 48,30 | 51,40 | 48,80 | 119.589 | -2,40% |
