Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-11 | 48,00 | 47,50 | 51,50 | 50,00 | 234.524 | +2,67% |
| 2006-05-10 | 43,60 | 41,00 | 50,00 | 48,70 | 604.589 | +5,87% |
| 2006-05-09 | 53,30 | 44,30 | 53,50 | 46,00 | 482.795 | -9,63% |
| 2006-05-08 | 44,80 | 44,10 | 57,80 | 50,90 | 796.282 | +15,68% |
| 2006-05-05 | 39,30 | 36,50 | 44,00 | 44,00 | 534.937 | +12,82% |
| 2006-05-04 | 33,50 | 32,50 | 41,00 | 39,00 | 579.068 | +20,37% |
| 2006-05-02 | 29,30 | 28,60 | 32,80 | 32,40 | 325.156 | +17,39% |
| 2006-04-28 | 26,90 | 25,60 | 27,60 | 27,60 | 416.738 | +6,15% |
| 2006-04-27 | 26,20 | 25,60 | 27,70 | 26,00 | 234.445 | +0,00% |
| 2006-04-26 | 26,10 | 24,50 | 26,40 | 26,00 | 459.040 | +0,78% |
| 2006-04-25 | 26,10 | 25,20 | 28,40 | 25,80 | 489.617 | +4,88% |
| 2006-04-24 | 21,40 | 21,30 | 25,50 | 24,60 | 802.069 | +17,14% |
| 2006-04-21 | 21,50 | 20,50 | 21,90 | 21,00 | 284.534 | -0,94% |
| 2006-04-20 | 23,60 | 21,20 | 24,00 | 21,20 | 453.598 | -10,17% |
| 2006-04-19 | 21,60 | 21,60 | 23,60 | 23,60 | 447.631 | +11,85% |
| 2006-04-18 | 19,35 | 19,35 | 21,20 | 21,10 | 391.044 | +8,21% |
| 2006-04-13 | 19,15 | 18,80 | 19,75 | 19,50 | 248.911 | +2,36% |
| 2006-04-12 | 18,00 | 17,90 | 19,20 | 19,05 | 135.379 | +5,25% |
| 2006-04-11 | 18,20 | 17,80 | 18,25 | 18,10 | 64.593 | +0,84% |
| 2006-04-10 | 17,50 | 17,40 | 18,20 | 17,95 | 188.421 | +2,28% |
