Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-07 | 17,35 | 17,15 | 17,55 | 17,55 | 64.465 | +1,15% |
| 2006-04-06 | 17,35 | 17,10 | 17,60 | 17,35 | 104.586 | +0,29% |
| 2006-04-05 | 16,90 | 16,70 | 17,40 | 17,30 | 64.913 | +2,98% |
| 2006-04-04 | 17,20 | 16,70 | 17,20 | 16,80 | 18.470 | -2,04% |
| 2006-04-03 | 17,20 | 16,70 | 17,40 | 17,15 | 40.492 | -0,58% |
| 2006-03-31 | 17,85 | 17,10 | 17,90 | 17,25 | 40.967 | -2,54% |
| 2006-03-30 | 17,30 | 17,05 | 18,40 | 17,70 | 217.378 | +4,73% |
| 2006-03-29 | 16,30 | 16,10 | 16,90 | 16,90 | 98.814 | +4,32% |
| 2006-03-28 | 15,75 | 15,75 | 16,30 | 16,20 | 70.257 | +2,53% |
| 2006-03-27 | 15,70 | 15,70 | 15,95 | 15,80 | 27.696 | +0,64% |
| 2006-03-24 | 15,50 | 15,45 | 15,80 | 15,70 | 13.983 | +1,29% |
| 2006-03-23 | 15,55 | 15,45 | 15,70 | 15,50 | 25.933 | -0,64% |
| 2006-03-22 | 15,75 | 15,55 | 15,75 | 15,60 | 26.439 | +0,00% |
| 2006-03-21 | 15,70 | 15,50 | 15,80 | 15,60 | 35.025 | -0,64% |
| 2006-03-20 | 15,75 | 15,60 | 15,80 | 15,70 | 14.300 | +1,29% |
| 2006-03-17 | 16,00 | 15,45 | 16,00 | 15,50 | 50.390 | -2,21% |
| 2006-03-16 | 16,00 | 15,75 | 16,00 | 15,85 | 12.459 | +0,32% |
| 2006-03-15 | 15,70 | 15,70 | 16,10 | 15,80 | 34.694 | +0,96% |
| 2006-03-14 | 16,35 | 15,55 | 16,50 | 15,65 | 24.526 | -1,88% |
| 2006-03-13 | 16,90 | 15,80 | 17,00 | 15,95 | 118.903 | +2,90% |
